Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marathon Petroleum (NY: MPC )

145.47 +0.71 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 48.03 48.62 47.54 48.44 5,308,576 +0.63(+1.32%)
Dec 28, 2018 48.81 49.19 47.45 47.81 5,558,773 -0.71(-1.46%)
Dec 27, 2018 46.81 48.53 46.42 48.52 6,375,438 +0.62(+1.29%)
Dec 26, 2018 44.85 47.93 44.69 47.90 7,352,850 +3.31(+7.42%)
Dec 24, 2018 45.41 46.31 44.57 44.59 5,492,021 -1.99(-4.27%)
Dec 21, 2018 46.97 48.21 46.38 46.58 17,345,418 -0.56(-1.18%)
Dec 20, 2018 47.52 49.26 46.87 47.14 13,512,147 -0.99(-2.06%)
Dec 19, 2018 48.59 50.20 47.76 48.13 17,967,458 -0.27(-0.56%)
Dec 18, 2018 48.48 49.70 48.17 48.40 14,599,820 +0.10(+0.20%)
Dec 17, 2018 48.85 49.55 47.72 48.30 11,203,956 -0.85(-1.72%)
Dec 14, 2018 50.54 51.47 48.89 49.15 10,455,146 -1.85(-3.62%)
Dec 13, 2018 51.06 51.43 50.55 51.00 7,619,513 +0.07(+0.13%)
Dec 12, 2018 51.12 52.02 50.92 50.93 6,680,205 +0.57(+1.14%)
Dec 11, 2018 50.45 51.25 49.97 50.36 6,766,587 +0.30(+0.59%)
Dec 10, 2018 50.09 50.92 48.89 50.06 10,681,178 -0.48(-0.94%)
Dec 07, 2018 52.65 54.27 50.19 50.54 11,842,068 -1.63(-3.13%)
Dec 06, 2018 51.62 52.24 50.73 52.17 9,136,534 +0.17(+0.33%)
Dec 04, 2018 53.16 54.60 51.95 52.00 9,393,455 -1.08(-2.04%)
Dec 03, 2018 54.18 54.91 51.95 53.08 11,338,018 -0.41(-0.77%)
Nov 30, 2018 53.18 53.83 52.79 53.49 7,597,375 +0.21(+0.40%)
Nov 29, 2018 53.39 54.17 53.21 53.28 6,208,513 -0.31(-0.58%)
Nov 28, 2018 52.21 53.81 51.24 53.59 7,587,773 +1.26(+2.42%)
Nov 27, 2018 52.41 53.03 52.08 52.33 6,208,218 -0.36(-0.69%)
Nov 26, 2018 51.56 52.90 51.38 52.69 6,635,577 +2.01(+3.97%)
Nov 23, 2018 51.33 51.80 50.65 50.68 3,282,764 -1.64(-3.14%)
Nov 21, 2018 52.32 52.32 52.32 0 +1.51(+2.97%)
Nov 20, 2018 50.56 51.78 49.78 50.81 9,260,506 -0.87(-1.68%)
Nov 19, 2018 53.05 53.38 51.01 51.68 7,764,819 -1.65(-3.10%)
Nov 16, 2018 53.56 54.11 52.95 53.33 7,820,499 +0.07(+0.12%)
Nov 15, 2018 51.83 53.46 51.56 53.27 7,545,545 +1.24(+2.38%)
Nov 14, 2018 53.20 53.68 51.48 52.03 7,847,374 -0.27(-0.51%)
Nov 13, 2018 53.38 53.98 51.87 52.30 10,964,438 -1.41(-2.63%)
Nov 12, 2018 55.16 55.35 53.60 53.71 4,698,783 -1.04(-1.91%)
Nov 09, 2018 54.74 55.14 53.86 54.75 7,780,008 -0.42(-0.77%)
Nov 08, 2018 56.74 56.85 54.84 55.18 8,797,740 -1.73(-3.04%)
Nov 07, 2018 56.22 57.03 55.50 56.90 8,909,406 +1.18(+2.12%)
Nov 06, 2018 56.85 56.85 55.34 55.72 8,355,549 -1.13(-1.99%)
Nov 05, 2018 57.47 57.80 56.10 56.85 5,940,477 +0.22(+0.39%)
Nov 02, 2018 58.51 59.49 56.44 56.63 6,975,958 -1.30(-2.24%)
Nov 01, 2018 56.89 59.04 56.03 57.93 9,902,898 +0.51(+0.89%)
Oct 31, 2018 56.96 58.78 56.90 57.42 11,791,938 +1.34(+2.40%)
Oct 30, 2018 54.97 56.34 54.31 56.07 7,939,383 +1.28(+2.34%)
Oct 29, 2018 56.93 57.42 54.03 54.79 7,739,092 -1.33(-2.37%)
Oct 26, 2018 56.28 56.85 54.84 56.12 9,616,820 -0.90(-1.57%)
Oct 25, 2018 56.66 57.47 56.24 57.02 10,203,491 +1.55(+2.79%)
Oct 24, 2018 58.58 58.68 55.27 55.47 15,035,975 -3.28(-5.59%)
Oct 23, 2018 59.09 59.27 56.18 58.75 10,601,228 -1.66(-2.75%)
Oct 22, 2018 60.31 60.77 58.86 60.42 6,324,091 +0.17(+0.28%)
Oct 19, 2018 61.76 62.41 60.09 60.24 16,346,889 -3.99(-6.22%)
Oct 18, 2018 63.93 65.12 63.78 64.24 5,962,728 -0.27(-0.42%)
Oct 17, 2018 64.88 65.57 64.08 64.51 6,908,286 -0.75(-1.15%)
Oct 16, 2018 64.38 65.40 63.79 65.26 7,248,413 +1.86(+2.93%)
Oct 15, 2018 65.20 65.48 63.40 63.40 9,764,905 -1.87(-2.86%)
Oct 12, 2018 65.32 65.88 64.30 65.27 10,035,839 +1.10(+1.71%)
Oct 11, 2018 65.73 66.68 63.85 64.16 11,055,509 -1.56(-2.38%)
Oct 10, 2018 69.14 69.32 65.73 65.73 13,038,682 -2.53(-3.71%)
Oct 09, 2018 68.43 68.85 67.53 68.26 6,531,028 -0.08(-0.12%)
Oct 08, 2018 68.46 68.59 66.72 68.35 11,720,444 -0.53(-0.77%)
Oct 05, 2018 69.13 69.27 67.83 68.88 9,301,605 -0.62(-0.89%)
Oct 04, 2018 70.13 70.35 68.47 69.50 8,480,181 -0.91(-1.30%)
Oct 03, 2018 68.72 70.55 68.46 70.41 10,222,974 +2.53(+3.73%)
Oct 02, 2018 67.56 67.99 66.50 67.87 8,711,837 +0.69(+1.03%)
Oct 01, 2018 66.51 67.91 66.15 67.18 8,216,719 +2.00(+3.08%)
Sep 28, 2018 67.20 67.64 65.18 65.18 48,041,404 -2.50(-3.70%)
Sep 27, 2018 69.10 70.05 67.41 67.68 9,923,559 -1.21(-1.76%)
Sep 26, 2018 69.04 69.45 67.20 68.89 9,760,731 -0.42(-0.61%)
Sep 25, 2018 70.64 72.09 69.23 69.32 9,217,614 -0.60(-0.86%)
Sep 24, 2018 68.41 70.38 68.22 69.92 8,408,565 +1.97(+2.90%)
Sep 21, 2018 67.07 68.44 66.77 67.95 10,468,110 +1.17(+1.76%)
Sep 20, 2018 66.01 67.28 64.85 66.77 7,975,515 +1.13(+1.73%)
Sep 19, 2018 67.86 68.28 65.27 65.64 8,426,380 -2.80(-4.08%)
Sep 18, 2018 68.66 68.99 68.00 68.44 5,598,762 +0.12(+0.18%)
Sep 17, 2018 68.81 68.86 67.95 68.31 4,307,035 -0.42(-0.62%)
Sep 14, 2018 68.49 69.06 68.36 68.74 4,042,090 +0.20(+0.30%)
Sep 13, 2018 68.70 68.90 67.54 68.53 5,605,119 -0.09(-0.13%)
Sep 12, 2018 68.16 69.45 68.13 68.62 6,848,946 +0.55(+0.81%)
Sep 11, 2018 67.03 68.34 66.59 68.07 4,706,196 +0.89(+1.32%)
Sep 10, 2018 67.40 67.73 66.95 67.18 4,991,225 -0.07(-0.10%)
Sep 07, 2018 67.48 67.52 66.44 67.25 4,403,808 -0.24(-0.35%)
Sep 06, 2018 68.28 69.55 67.44 67.48 5,482,509 -0.93(-1.36%)
Sep 05, 2018 68.51 68.84 67.17 68.41 7,017,113 -0.28(-0.40%)
Sep 04, 2018 67.44 69.34 67.32 68.69 7,406,462 +1.62(+2.42%)
Aug 31, 2018 67.07 67.07 67.07 0 -0.68(-1.00%)
Aug 30, 2018 68.41 68.42 66.85 67.74 5,423,960 -0.49(-0.72%)
Aug 29, 2018 68.58 68.91 67.60 68.23 4,447,833 -0.15(-0.23%)
Aug 28, 2018 68.22 68.93 68.06 68.39 3,954,587 +0.19(+0.27%)
Aug 27, 2018 68.50 69.10 67.80 68.20 5,282,455 -0.11(-0.17%)
Aug 24, 2018 66.93 68.35 66.57 68.31 7,474,855 +1.79(+2.70%)
Aug 23, 2018 65.43 66.62 65.16 66.52 4,162,377 +1.15(+1.76%)
Aug 22, 2018 64.47 65.62 64.40 65.37 4,710,037 +0.98(+1.52%)
Aug 21, 2018 64.41 65.85 64.23 64.39 7,034,846 +0.20(+0.32%)
Aug 20, 2018 63.06 64.56 62.90 64.19 4,113,760 +1.34(+2.14%)
Aug 17, 2018 62.98 63.06 62.12 62.84 4,140,250 +0.34(+0.55%)
Aug 16, 2018 63.19 63.92 62.41 62.50 4,998,186 -0.40(-0.63%)
Aug 15, 2018 64.40 64.65 62.60 62.90 7,561,728 -2.01(-3.10%)
Aug 14, 2018 65.40 65.52 64.24 64.91 4,212,894 +0.02(+0.02%)
Aug 13, 2018 65.74 66.24 64.85 64.90 2,847,974 -0.68(-1.04%)
Aug 10, 2018 65.10 65.83 65.09 65.58 3,342,263 +0.15(+0.22%)
Aug 09, 2018 66.32 66.59 65.19 65.43 3,736,347 -0.76(-1.15%)
Aug 08, 2018 65.43 66.44 64.97 66.19 3,913,503 +0.34(+0.52%)
Aug 07, 2018 65.15 66.39 64.91 65.85 5,116,268 +1.16(+1.79%)
Aug 06, 2018 64.34 64.77 63.86 64.70 4,735,351 +0.61(+0.95%)
Aug 03, 2018 64.60 65.10 63.54 64.09 3,794,924 -0.52(-0.80%)
Aug 02, 2018 65.05 65.06 64.19 64.61 4,671,103 -0.83(-1.28%)
Aug 01, 2018 65.03 65.69 64.70 65.44 5,281,181 -0.06(-0.09%)
Jul 31, 2018 66.14 66.94 65.41 65.50 5,783,826 -0.54(-0.82%)
Jul 30, 2018 66.17 66.67 65.79 66.04 5,141,470 +0.41(+0.63%)
Jul 27, 2018 65.33 66.37 64.58 65.63 6,726,856 +0.67(+1.04%)
Jul 26, 2018 61.50 65.34 61.11 64.96 14,112,191 +4.41(+7.28%)
Jul 25, 2018 59.85 60.66 59.45 60.55 6,462,998 +0.79(+1.33%)
Jul 24, 2018 59.50 60.42 59.19 59.75 5,212,275 +0.60(+1.01%)
Jul 23, 2018 59.20 59.47 58.59 59.15 4,449,859 +0.39(+0.66%)
Jul 20, 2018 58.87 59.36 58.42 58.76 5,222,863 -0.28(-0.47%)
Jul 19, 2018 59.06 59.52 58.84 59.04 3,885,809 +0.24(+0.41%)
Jul 18, 2018 57.91 58.95 57.22 58.80 6,280,854 +0.70(+1.20%)
Jul 17, 2018 57.84 58.87 57.39 58.10 3,838,802 +0.23(+0.39%)
Jul 16, 2018 57.57 58.26 57.36 57.87 3,797,417 -0.26(-0.45%)
Jul 13, 2018 57.43 58.33 57.11 58.13 6,028,500 +1.00(+1.74%)
Jul 12, 2018 57.15 57.27 56.13 57.14 4,876,154 +0.45(+0.79%)
Jul 11, 2018 57.50 58.07 56.15 56.69 5,480,123 -1.55(-2.66%)
Jul 10, 2018 58.25 59.30 58.16 58.24 4,893,142 +0.04(+0.07%)
Jul 09, 2018 57.08 58.47 57.05 58.20 6,741,549 +1.31(+2.31%)
Jul 06, 2018 56.08 57.52 56.01 56.88 5,004,285 +0.49(+0.86%)
Jul 05, 2018 57.86 58.72 55.25 56.40 10,410,904 -0.99(-1.72%)
Jul 03, 2018 57.39 57.39 57.39 0 +0.45(+0.78%)
Jul 02, 2018 56.47 57.05 56.07 56.94 6,603,812 +0.09(+0.16%)
Jun 29, 2018 56.65 57.75 56.49 56.85 6,882,264 +0.54(+0.96%)
Jun 28, 2018 56.29 57.11 55.96 56.31 5,610,550 +0.23(+0.42%)
Jun 27, 2018 57.55 58.09 55.94 56.07 7,106,949 -1.09(-1.90%)
Jun 26, 2018 56.78 57.72 56.76 57.16 5,527,173 +0.46(+0.81%)
Jun 25, 2018 59.02 59.07 56.14 56.70 9,748,472 -2.15(-3.65%)
Jun 22, 2018 59.99 60.11 58.80 58.85 14,682,955 +0.11(+0.19%)
Jun 21, 2018 59.53 59.80 58.53 58.73 5,894,385 -1.09(-1.82%)
Jun 20, 2018 60.37 60.70 59.40 59.82 3,970,238 -0.57(-0.94%)
Jun 19, 2018 59.97 60.90 59.73 60.38 4,724,153 -0.22(-0.36%)
Jun 18, 2018 59.67 60.96 59.36 60.60 5,575,335 +1.00(+1.67%)
Jun 15, 2018 60.93 59.37 59.61 10,426,572 -1.32(-2.17%)
Jun 14, 2018 61.27 61.74 60.84 60.93 6,022,900 +0.25(+0.41%)
Jun 13, 2018 61.27 61.41 60.32 60.68 5,733,040 -0.47(-0.77%)
Jun 12, 2018 63.12 63.46 60.95 61.15 9,319,976 -1.87(-2.97%)
Jun 11, 2018 63.97 63.97 62.26 63.02 6,500,175 -0.99(-1.54%)
Jun 08, 2018 63.89 64.29 63.23 64.01 5,008,939 -0.13(-0.20%)
Jun 07, 2018 64.44 64.51 63.49 64.14 5,180,177 +0.32(+0.50%)
Jun 06, 2018 62.84 63.82 7,799,737 -1.27(-1.95%)
Jun 05, 2018 66.37 66.61 64.61 65.09 5,987,498 -1.30(-1.95%)
Jun 04, 2018 66.69 67.52 66.08 66.39 8,213,095 +0.01(+0.01%)
Jun 01, 2018 64.65 66.47 64.02 66.38 8,613,642 +2.34(+3.66%)
May 31, 2018 64.34 67.01 64.04 64.04 10,208,271 -0.42(-0.65%)
May 30, 2018 63.83 65.21 63.17 64.46 7,528,595 +1.57(+2.50%)
May 29, 2018 62.40 63.89 62.01 62.89 7,583,982 +0.49(+0.79%)
May 25, 2018 62.39 62.39 62.39 0 -1.71(-2.67%)
May 24, 2018 63.34 64.23 62.84 64.10 7,515,566 +0.19(+0.30%)
May 23, 2018 63.02 63.96 62.56 63.91 5,453,757 +0.31(+0.48%)
May 22, 2018 64.14 65.12 63.41 63.60 5,074,277 -0.29(-0.46%)
May 21, 2018 64.81 64.91 63.68 63.89 4,771,589 -0.55(-0.85%)
May 18, 2018 65.30 65.41 64.10 64.44 4,955,651 -0.96(-1.46%)
May 17, 2018 62.88 65.57 62.59 65.40 11,940,429 +3.23(+5.19%)
May 16, 2018 62.48 62.61 61.53 62.18 8,503,242 -0.45(-0.72%)
May 15, 2018 63.08 63.72 62.17 62.63 7,243,334 -0.48(-0.76%)
May 14, 2018 62.70 63.32 62.45 63.11 6,128,132 +0.81(+1.31%)
May 11, 2018 62.61 62.81 62.02 62.29 4,405,833 -0.17(-0.27%)
May 10, 2018 62.79 63.04 61.72 62.46 5,625,921 +0.35(+0.56%)
May 09, 2018 61.36 62.92 61.09 62.12 5,992,028 +1.45(+2.39%)
May 08, 2018 61.57 61.96 59.84 60.67 8,458,349 -0.96(-1.56%)
May 07, 2018 62.21 63.62 61.59 61.63 7,270,449 -0.35(-0.57%)
May 04, 2018 61.95 62.44 61.30 61.98 6,966,728 -0.42(-0.67%)
May 03, 2018 61.45 62.61 60.03 62.40 11,208,250 +1.30(+2.14%)
May 02, 2018 59.03 62.54 58.76 61.09 16,541,005 +2.37(+4.03%)
May 01, 2018 59.84 59.96 56.76 58.73 25,979,070 -1.62(-2.68%)
Apr 30, 2018 60.80 63.65 59.69 60.34 34,853,252 -5.25(-8.01%)
Apr 27, 2018 66.51 66.56 65.50 65.60 4,081,235 -1.21(-1.81%)
Apr 26, 2018 65.01 67.08 64.41 66.81 5,375,267 +2.17(+3.37%)
Apr 25, 2018 63.79 64.67 62.98 64.63 4,061,703 +0.36(+0.56%)
Apr 24, 2018 64.70 65.76 63.74 64.27 5,889,155 -0.06(-0.09%)
Apr 23, 2018 64.43 64.62 63.54 64.32 3,658,226 +0.07(+0.11%)
Apr 20, 2018 63.96 64.48 63.75 64.25 3,174,999 +0.29(+0.45%)
Apr 19, 2018 63.48 64.29 63.00 63.96 3,907,266 +0.50(+0.79%)
Apr 18, 2018 63.70 64.43 63.24 63.46 5,204,668 +0.19(+0.29%)
Apr 17, 2018 62.66 63.49 61.71 63.28 4,799,266 +0.83(+1.33%)
Apr 16, 2018 60.40 62.77 60.24 62.45 6,008,280 +2.36(+3.93%)
Apr 13, 2018 59.98 60.42 59.59 60.09 3,085,557 +0.27(+0.46%)
Apr 12, 2018 59.85 60.11 59.14 59.81 2,927,055 +0.19(+0.31%)
Apr 11, 2018 59.38 59.99 59.14 59.63 4,862,145 +0.26(+0.43%)
Apr 10, 2018 58.76 59.72 58.69 59.37 5,029,874 +1.64(+2.83%)
Apr 09, 2018 58.38 58.80 57.72 57.73 4,828,693 -0.63(-1.08%)
Apr 06, 2018 58.57 59.18 57.62 58.36 3,986,683 -0.77(-1.31%)
Apr 05, 2018 59.00 59.57 58.59 59.14 5,779,531 +0.68(+1.16%)
Apr 04, 2018 57.67 58.66 56.64 58.46 5,440,625 -0.02(-0.04%)
Apr 03, 2018 58.56 58.63 57.50 58.48 4,543,361 +0.64(+1.11%)
Apr 02, 2018 58.77 59.11 57.07 57.84 4,186,708 -1.06(-1.79%)
Mar 29, 2018 58.89 58.89 58.89 0 +1.04(+1.80%)
Mar 28, 2018 58.91 59.15 57.67 57.86 5,067,594 -0.85(-1.45%)
Mar 27, 2018 59.51 60.35 58.32 58.71 4,519,118 -0.64(-1.09%)
Mar 26, 2018 58.08 59.66 58.06 59.35 5,270,073 +1.93(+3.37%)
Mar 23, 2018 59.13 60.00 57.33 57.42 7,272,185 -1.36(-2.32%)
Mar 22, 2018 58.30 59.52 58.09 58.78 4,728,862 -0.19(-0.33%)
Mar 21, 2018 57.85 59.51 57.77 58.98 5,407,302 +1.41(+2.45%)
Mar 20, 2018 56.15 57.86 55.94 57.57 5,863,663 +1.81(+3.25%)
Mar 19, 2018 55.91 56.04 55.36 55.75 3,443,523 -0.38(-0.67%)
Mar 16, 2018 55.19 56.37 55.18 56.13 7,549,611 +0.85(+1.53%)
Mar 15, 2018 56.03 56.20 54.34 55.29 5,629,352 -0.59(-1.05%)
Mar 14, 2018 56.11 56.41 55.75 55.87 4,132,027 +0.10(+0.17%)
Mar 13, 2018 55.89 56.62 55.39 55.78 4,029,491 -0.02(-0.04%)
Mar 12, 2018 56.58 56.78 55.72 55.80 3,942,519 -0.77(-1.35%)
Mar 09, 2018 56.17 56.94 55.93 56.57 5,102,532 +0.96(+1.72%)
Mar 08, 2018 54.87 55.64 54.29 55.61 4,984,135 +1.09(+1.99%)
Mar 07, 2018 54.79 54.52 4,390,470 +0.23(+0.43%)
Mar 06, 2018 53.67 54.67 53.35 54.29 4,631,446 +0.99(+1.86%)
Mar 05, 2018 52.26 53.57 52.04 53.30 4,545,938 +0.78(+1.49%)
Mar 02, 2018 51.86 52.70 51.64 52.51 3,587,720 +0.32(+0.62%)
Mar 01, 2018 51.77 52.83 51.67 52.19 5,293,994 +0.59(+1.14%)
Feb 28, 2018 53.13 53.13 51.60 51.60 6,872,940 -1.24(-2.35%)
Feb 27, 2018 53.30 54.04 52.84 52.84 5,456,458 -0.56(-1.04%)
Feb 26, 2018 53.91 54.01 53.22 53.40 4,025,955 -0.42(-0.78%)
Feb 23, 2018 53.88 54.11 52.97 53.82 3,595,526 +0.28(+0.53%)
Feb 22, 2018 53.50 53.54 5,133,961 +0.15(+0.29%)
Feb 21, 2018 53.40 54.36 53.27 53.38 5,614,276 +0.02(+0.03%)
Feb 20, 2018 54.34 54.69 53.03 53.37 4,015,987 -0.98(-1.81%)
Feb 16, 2018 54.35 54.35 54.35 0 +0.10(+0.19%)
Feb 15, 2018 54.54 54.95 53.81 54.25 5,188,641 -0.29(-0.53%)
Feb 14, 2018 52.37 54.74 52.15 54.54 5,861,765 +1.66(+3.15%)
Feb 13, 2018 51.74 53.13 51.44 52.87 4,463,119 +1.05(+2.02%)
Feb 12, 2018 51.59 52.57 51.22 51.82 4,278,971 +0.74(+1.46%)
Feb 09, 2018 50.77 51.67 49.17 51.08 6,088,464 +0.84(+1.67%)
Feb 08, 2018 52.29 50.22 50.24 5,383,891 -1.84(-3.53%)
Feb 07, 2018 53.58 53.61 51.96 52.08 6,330,414 -0.48(-0.91%)
Feb 06, 2018 50.35 52.76 49.81 52.56 5,768,505 +0.78(+1.51%)
Feb 05, 2018 52.87 53.96 50.59 51.77 7,347,672 -2.16(-4.01%)
Feb 02, 2018 54.67 55.57 53.46 53.94 6,293,018 -1.02(-1.86%)
Feb 01, 2018 55.82 56.38 53.71 54.96 8,617,815 -0.46(-0.84%)
Jan 31, 2018 55.40 55.72 54.58 55.42 7,948,304 +0.11(+0.20%)
Jan 30, 2018 55.25 55.67 54.56 55.31 6,051,291 -0.82(-1.45%)
Jan 29, 2018 57.22 57.40 55.98 56.13 5,190,489 -1.27(-2.22%)
Jan 26, 2018 57.04 57.62 56.96 57.40 4,444,514 +0.53(+0.93%)
Jan 25, 2018 57.67 57.80 56.82 56.87 3,618,301 -0.41(-0.71%)
Jan 24, 2018 58.70 58.83 57.04 57.28 4,832,247 -1.22(-2.09%)
Jan 23, 2018 58.66 58.81 58.12 58.50 3,293,109 -0.03(-0.05%)
Jan 22, 2018 57.64 58.57 57.38 58.54 5,456,055 +1.02(+1.77%)
Jan 19, 2018 57.34 57.63 56.88 57.52 4,867,255 +0.32(+0.56%)
Jan 18, 2018 57.43 58.02 56.94 57.20 4,476,394 -0.39(-0.68%)
Jan 17, 2018 56.90 57.99 56.74 57.59 4,361,553 +0.96(+1.70%)
Jan 16, 2018 57.29 57.47 56.50 56.63 5,483,224 -0.51(-0.90%)
Jan 12, 2018 57.14 57.14 57.14 0 +0.94(+1.67%)
Jan 11, 2018 55.78 56.35 55.49 56.21 3,117,730 +0.59(+1.06%)
Jan 10, 2018 55.71 55.62 3,398,849 +0.41(+0.74%)
Jan 09, 2018 55.52 55.65 55.14 55.21 3,646,806 -0.31(-0.56%)
Jan 08, 2018 55.26 55.75 55.22 55.52 4,015,522 +0.04(+0.07%)
Jan 05, 2018 55.10 55.57 54.82 55.48 4,389,814 +0.53(+0.96%)
Jan 04, 2018 54.94 55.25 54.73 54.95 3,945,000 +0.06(+0.10%)
Jan 03, 2018 53.98 55.18 53.94 54.90 6,054,241 +1.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.