Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.031 6.017 6.017 6.017 279,580 +0.00(+0.08%)
Dec 30, 2013 6.054 6.054 5.990 6.012 308,067 -0.02(-0.38%)
Dec 27, 2013 6.063 6.072 6.003 6.035 327,005 -0.02(-0.38%)
Dec 26, 2013 6.059 6.072 6.040 6.059 297,234 +0.02(+0.38%)
Dec 24, 2013 5.998 6.035 5.989 6.035 179,918 +0.05(+0.85%)
Dec 23, 2013 5.957 5.989 5.943 5.984 511,695 +0.09(+1.57%)
Dec 20, 2013 5.846 5.924 5.846 5.892 410,880 +0.03(+0.45%)
Dec 19, 2013 5.856 5.865 5.842 5.865 320,813 +0.02(+0.31%)
Dec 18, 2013 5.782 5.856 5.773 5.847 377,868 +0.06(+1.11%)
Dec 17, 2013 5.769 5.782 5.741 5.782 337,680 +0.01(+0.24%)
Dec 16, 2013 5.778 5.796 5.750 5.769 302,807 +0.01(+0.24%)
Dec 13, 2013 5.764 5.764 5.728 5.755 173,892 +0.00(+0.00%)
Dec 12, 2013 5.792 5.792 5.732 5.755 303,272 -0.03(-0.48%)
Dec 11, 2013 5.815 5.815 5.769 5.782 393,674 -0.00(-0.08%)
Dec 10, 2013 5.773 5.792 5.769 5.787 296,779 +0.00(+0.08%)
Dec 09, 2013 5.773 5.787 5.759 5.782 277,667 +0.01(+0.16%)
Dec 06, 2013 5.755 5.773 5.750 5.773 395,728 +0.06(+1.05%)
Dec 05, 2013 5.736 5.736 5.704 5.713 359,920 -0.02(-0.32%)
Dec 04, 2013 5.727 5.755 5.704 5.732 331,445 +0.00(+0.00%)
Dec 03, 2013 5.778 5.778 5.723 5.732 255,193 -0.03(-0.56%)
Dec 02, 2013 5.764 5.782 5.750 5.764 339,521 -0.03(-0.48%)
Nov 29, 2013 5.796 5.796 5.778 5.792 242,716 +0.01(+0.24%)
Nov 27, 2013 5.759 5.778 5.755 5.778 329,132 +0.02(+0.40%)
Nov 26, 2013 5.764 5.764 5.746 5.755 265,802 -0.01(-0.24%)
Nov 25, 2013 5.824 5.824 5.750 5.769 361,338 -0.04(-0.71%)
Nov 22, 2013 5.778 5.810 5.759 5.810 402,065 +0.05(+0.88%)
Nov 21, 2013 5.723 5.769 5.712 5.759 503,048 +0.06(+0.97%)
Nov 20, 2013 5.746 5.750 5.686 5.704 306,118 -0.02(-0.42%)
Nov 19, 2013 5.765 5.774 5.724 5.728 393,220 -0.03(-0.48%)
Nov 18, 2013 5.792 5.801 5.747 5.756 355,771 -0.02(-0.32%)
Nov 15, 2013 5.715 5.774 5.692 5.774 525,878 +0.09(+1.53%)
Nov 14, 2013 5.674 5.687 5.669 5.687 326,842 +0.06(+1.06%)
Nov 12, 2013 5.628 5.637 5.619 5.628 188,988 -0.01(-0.16%)
Nov 11, 2013 5.637 5.646 5.628 5.637 288,681 +0.00(+0.00%)
Nov 08, 2013 5.642 5.642 5.610 5.637 265,141 +0.00(+0.08%)
Nov 07, 2013 5.674 5.679 5.628 5.632 374,645 -0.05(-0.80%)
Nov 06, 2013 5.660 5.683 5.637 5.678 423,082 +0.03(+0.48%)
Nov 05, 2013 5.655 5.669 5.632 5.651 264,204 -0.01(-0.24%)
Nov 04, 2013 5.642 5.664 5.628 5.664 307,558 +0.04(+0.65%)
Nov 01, 2013 5.642 5.642 5.605 5.628 254,231 +0.00(+0.08%)
Oct 31, 2013 5.674 5.674 5.610 5.623 239,261 +0.00(+0.00%)
Oct 30, 2013 5.674 5.674 5.614 5.623 406,510 -0.03(-0.49%)
Oct 29, 2013 5.655 5.678 5.632 5.651 362,465 +0.02(+0.41%)
Oct 28, 2013 5.664 5.669 5.619 5.628 303,830 -0.02(-0.32%)
Oct 25, 2013 5.687 5.687 5.628 5.646 243,966 -0.01(-0.16%)
Oct 24, 2013 5.642 5.660 5.623 5.655 234,861 +0.03(+0.49%)
Oct 23, 2013 5.632 5.637 5.610 5.628 285,001 -0.01(-0.24%)
Oct 22, 2013 5.623 5.655 5.614 5.642 285,007 +0.04(+0.80%)
Oct 21, 2013 5.579 5.611 5.579 5.597 307,708 +0.02(+0.41%)
Oct 18, 2013 5.543 5.574 5.534 5.574 339,384 +0.05(+0.99%)
Oct 17, 2013 5.447 5.522 5.447 5.520 448,007 +0.05(+0.83%)
Oct 16, 2013 5.443 5.475 5.443 5.475 287,309 +0.05(+0.84%)
Oct 15, 2013 5.420 5.434 5.402 5.429 329,425 +0.02(+0.34%)
Oct 14, 2013 5.370 5.429 5.370 5.411 185,485 +0.00(+0.08%)
Oct 11, 2013 5.352 5.416 5.352 5.407 253,610 +0.04(+0.68%)
Oct 10, 2013 5.325 5.370 5.316 5.370 248,334 +0.09(+1.63%)
Oct 09, 2013 5.307 5.307 5.261 5.284 305,287 -0.02(-0.34%)
Oct 08, 2013 5.352 5.352 5.302 5.302 334,134 -0.05(-0.93%)
Oct 07, 2013 5.357 5.366 5.338 5.352 290,304 -0.03(-0.59%)
Oct 04, 2013 5.379 5.393 5.366 5.384 259,267 +0.01(+0.25%)
Oct 03, 2013 5.366 5.384 5.348 5.370 352,861 -0.01(-0.25%)
Oct 02, 2013 5.352 5.384 5.329 5.384 308,103 +0.01(+0.17%)
Oct 01, 2013 5.320 5.384 5.320 5.375 262,058 -0.02(-0.42%)
Sep 27, 2013 5.375 5.397 5.370 5.397 262,486 +0.00(+0.08%)
Sep 26, 2013 5.407 5.416 5.384 5.393 381,267 -0.00(-0.08%)
Sep 25, 2013 5.402 5.397 5.384 5.397 432,080 +0.00(+0.08%)
Sep 24, 2013 5.379 5.420 5.365 5.393 415,562 -0.00(-0.08%)
Sep 23, 2013 5.388 5.407 5.379 5.397 305,719 -0.02(-0.34%)
Sep 20, 2013 5.470 5.470 5.385 5.416 389,528 -0.05(-0.83%)
Sep 19, 2013 5.484 5.484 5.452 5.461 306,729 -0.00(-0.02%)
Sep 18, 2013 5.386 5.462 5.377 5.462 351,601 +0.07(+1.34%)
Sep 17, 2013 5.386 5.413 5.377 5.390 261,016 +0.01(+0.17%)
Sep 16, 2013 5.394 5.404 5.372 5.381 266,965 +0.02(+0.42%)
Sep 13, 2013 5.340 5.369 5.340 5.359 251,855 +0.02(+0.34%)
Sep 12, 2013 5.367 5.372 5.327 5.340 339,533 -0.01(-0.25%)
Sep 11, 2013 5.363 5.363 5.327 5.354 273,174 +0.00(+0.00%)
Sep 10, 2013 5.349 5.395 5.349 5.354 395,999 +0.01(+0.17%)
Sep 09, 2013 5.313 5.345 5.313 5.345 266,879 +0.02(+0.34%)
Sep 06, 2013 5.309 5.336 5.300 5.327 510,235 +0.02(+0.42%)
Sep 05, 2013 5.246 5.304 5.246 5.304 354,677 +0.06(+1.12%)
Sep 04, 2013 5.232 5.264 5.232 5.246 287,534 +0.00(+0.00%)
Sep 03, 2013 5.250 5.268 5.228 5.246 150,359 +0.03(+0.52%)
Aug 30, 2013 5.223 5.232 5.210 5.219 192,680 +0.01(+0.17%)
Aug 29, 2013 5.183 5.214 5.183 5.210 189,240 +0.02(+0.35%)
Aug 28, 2013 5.183 5.205 5.142 5.192 258,684 -0.01(-0.17%)
Aug 27, 2013 5.237 5.250 5.192 5.201 325,458 -0.08(-1.51%)
Aug 26, 2013 5.273 5.309 5.268 5.281 212,563 +0.00(+0.06%)
Aug 23, 2013 5.250 5.286 5.237 5.277 312,420 +0.03(+0.51%)
Aug 22, 2013 5.201 5.251 5.192 5.251 275,973 +0.07(+1.31%)
Aug 21, 2013 5.219 5.223 5.183 5.183 275,362 -0.04(-0.80%)
Aug 20, 2013 5.157 5.233 5.157 5.225 324,093 +0.07(+1.39%)
Aug 19, 2013 5.189 5.193 5.153 5.153 259,975 -0.04(-0.86%)
Aug 16, 2013 5.225 5.225 5.189 5.198 285,690 -0.01(-0.26%)
Aug 15, 2013 5.274 5.274 5.198 5.211 608,640 -0.09(-1.69%)
Aug 14, 2013 5.332 5.332 5.301 5.301 222,015 -0.02(-0.42%)
Aug 13, 2013 5.305 5.327 5.283 5.323 314,886 +0.00(+0.08%)
Aug 12, 2013 5.314 5.336 5.309 5.318 299,574 -0.02(-0.42%)
Aug 09, 2013 5.341 5.345 5.309 5.341 319,457 -0.00(-0.08%)
Aug 08, 2013 5.354 5.354 5.314 5.345 238,566 +0.01(+0.25%)
Aug 07, 2013 5.318 5.332 5.287 5.332 306,569 -0.00(-0.08%)
Aug 06, 2013 5.336 5.345 5.305 5.336 364,411 -0.02(-0.42%)
Aug 05, 2013 5.368 5.376 5.332 5.359 492,001 -0.03(-0.58%)
Aug 02, 2013 5.372 5.390 5.359 5.390 462,911 +0.02(+0.33%)
Aug 01, 2013 5.332 5.372 5.332 5.372 660,452 +0.06(+1.09%)
Jul 31, 2013 5.332 5.345 5.305 5.314 851,789 +0.01(+0.17%)
Jul 30, 2013 5.323 5.323 5.287 5.305 248,769 +0.00(+0.08%)
Jul 29, 2013 5.301 5.323 5.292 5.301 253,989 -0.00(-0.08%)
Jul 26, 2013 5.265 5.309 5.260 5.305 358,821 -0.00(-0.08%)
Jul 25, 2013 5.283 5.309 5.274 5.309 228,909 +0.02(+0.42%)
Jul 24, 2013 5.314 5.318 5.278 5.287 290,859 -0.01(-0.17%)
Jul 23, 2013 5.314 5.314 5.283 5.296 204,133 +0.02(+0.42%)
Jul 22, 2013 5.296 5.296 5.260 5.274 206,634 -0.01(-0.11%)
Jul 19, 2013 5.279 5.306 5.270 5.279 246,146 -0.03(-0.58%)
Jul 18, 2013 5.301 5.333 5.301 5.310 291,395 +0.02(+0.34%)
Jul 17, 2013 5.301 5.306 5.279 5.293 226,908 +0.02(+0.42%)
Jul 16, 2013 5.301 5.301 5.240 5.270 236,118 -0.02(-0.34%)
Jul 15, 2013 5.279 5.306 5.266 5.288 229,038 +0.04(+0.68%)
Jul 12, 2013 5.248 5.266 5.244 5.253 181,192 +0.01(+0.17%)
Jul 11, 2013 5.239 5.244 5.213 5.244 267,040 +0.08(+1.46%)
Jul 10, 2013 5.186 5.208 5.155 5.168 524,563 -0.03(-0.60%)
Jul 09, 2013 5.217 5.217 5.199 5.199 285,142 +0.02(+0.34%)
Jul 08, 2013 5.164 5.199 5.164 5.182 260,365 +0.04(+0.69%)
Jul 05, 2013 5.142 5.160 5.106 5.146 237,637 +0.04(+0.69%)
Jul 03, 2013 5.093 5.120 5.064 5.111 197,485 -0.01(-0.26%)
Jul 02, 2013 5.115 5.142 5.102 5.124 296,728 +0.00(+0.09%)
Jul 01, 2013 5.128 5.133 5.112 5.120 283,501 +0.02(+0.35%)
Jun 28, 2013 5.115 5.133 5.097 5.102 475,498 -0.02(-0.35%)
Jun 27, 2013 5.080 5.133 5.057 5.120 455,628 +0.08(+1.50%)
Jun 26, 2013 5.018 5.053 4.991 5.044 470,061 +0.08(+1.70%)
Jun 25, 2013 4.889 4.969 4.866 4.960 560,112 +0.13(+2.66%)
Jun 24, 2013 4.929 4.929 4.791 4.831 609,572 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.960 428,324 +0.00(+0.00%)
Jun 20, 2013 5.062 5.071 4.920 4.960 820,217 -0.15(-2.87%)
Jun 19, 2013 5.128 5.155 5.106 5.106 404,832 -0.04(-0.71%)
Jun 18, 2013 5.112 5.147 5.099 5.143 291,351 +0.04(+0.86%)
Jun 17, 2013 5.108 5.112 5.077 5.099 388,263 +0.02(+0.44%)
Jun 14, 2013 5.103 5.125 5.064 5.076 276,380 -0.01(-0.27%)
Jun 13, 2013 5.006 5.103 5.006 5.090 391,025 +0.06(+1.23%)
Jun 12, 2013 5.099 5.103 5.020 5.028 264,361 -0.05(-1.04%)
Jun 11, 2013 5.081 5.108 5.059 5.081 263,732 -0.04(-0.69%)
Jun 10, 2013 5.108 5.125 5.090 5.116 276,663 +0.01(+0.17%)
Jun 07, 2013 5.050 5.108 5.037 5.108 385,997 +0.09(+1.75%)
Jun 06, 2013 5.002 5.028 4.976 5.020 632,603 -0.00(-0.09%)
Jun 05, 2013 5.055 5.081 4.993 5.024 417,917 -0.07(-1.47%)
Jun 04, 2013 5.077 5.112 5.047 5.099 301,146 +0.00(+0.00%)
Jun 03, 2013 5.143 5.156 5.059 5.099 492,678 -0.04(-0.77%)
May 31, 2013 5.183 5.213 5.130 5.138 637,738 -0.07(-1.44%)
May 30, 2013 5.178 5.213 5.174 5.213 435,936 +0.04(+0.77%)
May 29, 2013 5.200 5.200 5.130 5.174 426,518 -0.04(-0.76%)
May 28, 2013 5.222 5.262 5.200 5.213 443,615 +0.02(+0.34%)
May 24, 2013 5.191 5.196 5.156 5.196 279,548 -0.01(-0.17%)
May 23, 2013 5.169 5.211 5.147 5.205 472,433 -0.02(-0.42%)
May 22, 2013 5.301 5.328 5.213 5.227 531,427 -0.05(-1.02%)
May 21, 2013 5.272 5.280 5.254 5.280 387,109 +0.02(+0.42%)
May 20, 2013 5.254 5.280 5.241 5.259 517,811 +0.01(+0.25%)
May 17, 2013 5.232 5.250 5.215 5.245 433,087 +0.03(+0.67%)
May 16, 2013 5.211 5.232 5.202 5.211 412,020 -0.01(-0.17%)
May 15, 2013 5.180 5.224 5.167 5.219 586,599 +0.10(+1.96%)
May 13, 2013 5.110 5.127 5.101 5.119 437,898 +0.02(+0.34%)
May 10, 2013 5.084 5.106 5.079 5.101 343,680 +0.03(+0.52%)
May 09, 2013 5.088 5.093 5.062 5.075 413,205 -0.01(-0.26%)
May 08, 2013 5.071 5.093 5.058 5.088 486,333 +0.02(+0.34%)
May 07, 2013 5.036 5.071 5.018 5.071 680,982 +0.04(+0.87%)
May 06, 2013 5.023 5.036 5.009 5.027 534,410 +0.01(+0.26%)
May 03, 2013 5.009 5.039 4.983 5.014 555,706 +0.03(+0.61%)
May 02, 2013 4.957 4.988 4.957 4.983 487,909 +0.03(+0.53%)
May 01, 2013 4.992 4.996 4.944 4.957 470,005 -0.04(-0.79%)
Apr 30, 2013 4.979 4.996 4.953 4.996 683,057 +0.03(+0.70%)
Apr 29, 2013 4.966 4.966 4.948 4.961 484,095 -0.00(-0.09%)
Apr 26, 2013 4.953 4.966 4.948 4.966 442,773 +0.01(+0.18%)
Apr 25, 2013 4.922 4.964 4.913 4.957 358,188 +0.03(+0.71%)
Apr 24, 2013 4.918 4.926 4.909 4.922 228,365 +0.01(+0.27%)
Apr 23, 2013 4.887 4.922 4.856 4.909 323,669 +0.03(+0.63%)
Apr 22, 2013 4.856 4.883 4.852 4.878 246,241 +0.02(+0.45%)
Apr 19, 2013 4.852 4.861 4.830 4.856 331,736 +0.02(+0.43%)
Apr 18, 2013 4.883 4.883 4.827 4.836 499,255 -0.03(-0.62%)
Apr 17, 2013 4.896 4.896 4.831 4.866 516,151 -0.05(-0.97%)
Apr 16, 2013 4.901 4.914 4.870 4.914 346,036 +0.05(+0.98%)
Apr 15, 2013 4.935 4.935 4.844 4.866 393,733 -0.08(-1.58%)
Apr 12, 2013 4.935 4.948 4.916 4.944 288,576 +0.00(+0.00%)
Apr 11, 2013 4.922 4.957 4.918 4.944 380,904 +0.03(+0.71%)
Apr 10, 2013 4.892 4.927 4.892 4.909 312,784 +0.03(+0.71%)
Apr 09, 2013 4.879 4.901 4.870 4.875 210,454 +0.00(+0.09%)
Apr 08, 2013 4.857 4.870 4.836 4.870 314,661 +0.01(+0.27%)
Apr 05, 2013 4.844 4.860 4.814 4.857 620,043 -0.01(-0.18%)
Apr 04, 2013 4.866 4.883 4.857 4.866 298,369 +0.02(+0.36%)
Apr 03, 2013 4.914 4.922 4.844 4.849 644,355 -0.05(-1.06%)
Apr 02, 2013 4.909 4.922 4.888 4.901 340,336 -0.01(-0.18%)
Apr 01, 2013 4.909 4.935 4.879 4.909 460,979 -0.01(-0.26%)
Mar 28, 2013 4.927 4.944 4.909 4.922 861,229 +0.01(+0.27%)
Mar 27, 2013 4.883 4.922 4.875 4.909 385,306 +0.01(+0.18%)
Mar 26, 2013 4.875 4.901 4.866 4.901 423,275 +0.04(+0.80%)
Mar 25, 2013 4.875 4.883 4.836 4.862 434,193 +0.00(+0.09%)
Mar 22, 2013 4.853 4.874 4.844 4.857 305,531 +0.01(+0.18%)
Mar 21, 2013 4.853 4.862 4.823 4.849 330,463 -0.02(-0.36%)
Mar 20, 2013 4.875 4.875 4.840 4.866 435,173 +0.02(+0.36%)
Mar 19, 2013 4.883 4.883 4.818 4.849 508,037 -0.01(-0.29%)
Mar 18, 2013 4.841 4.863 4.828 4.863 383,595 -0.01(-0.26%)
Mar 15, 2013 4.863 4.884 4.846 4.876 571,262 +0.02(+0.35%)
Mar 14, 2013 4.846 4.858 4.841 4.858 344,693 +0.02(+0.44%)
Mar 13, 2013 4.837 4.846 4.824 4.837 526,904 -0.01(-0.18%)
Mar 12, 2013 4.846 4.854 4.826 4.846 417,088 -0.00(-0.09%)
Mar 11, 2013 4.841 4.867 4.837 4.850 385,431 +0.01(+0.18%)
Mar 08, 2013 4.828 4.841 4.820 4.841 317,340 +0.01(+0.27%)
Mar 07, 2013 4.820 4.837 4.807 4.828 342,627 +0.01(+0.18%)
Mar 06, 2013 4.815 4.820 4.803 4.820 422,692 +0.01(+0.27%)
Mar 05, 2013 4.729 4.811 4.729 4.807 562,483 +0.02(+0.45%)
Mar 04, 2013 4.747 4.785 4.734 4.785 458,188 +0.02(+0.45%)
Mar 01, 2013 4.738 4.768 4.729 4.764 631,771 +0.00(+0.00%)
Feb 28, 2013 4.740 4.777 4.738 4.764 572,645 +0.04(+0.82%)
Feb 27, 2013 4.678 4.734 4.656 4.725 288,060 +0.05(+1.01%)
Feb 26, 2013 4.682 4.686 4.656 4.678 381,680 -0.04(-0.82%)
Feb 22, 2013 4.691 4.716 4.673 4.716 407,253 +0.06(+1.29%)
Feb 21, 2013 4.725 4.734 4.656 4.656 633,577 -0.09(-1.81%)
Feb 20, 2013 4.794 4.798 4.734 4.742 385,452 -0.04(-0.90%)
Feb 19, 2013 4.781 4.794 4.768 4.785 386,170 +0.02(+0.52%)
Feb 15, 2013 4.761 4.773 4.735 4.761 388,473 +0.00(+0.09%)
Feb 14, 2013 4.748 4.756 4.744 4.756 342,976 +0.00(+0.00%)
Feb 13, 2013 4.748 4.758 4.735 4.756 369,478 +0.01(+0.27%)
Feb 12, 2013 4.735 4.756 4.734 4.744 361,894 +0.00(+0.00%)
Feb 11, 2013 4.744 4.756 4.738 4.744 283,502 -0.01(-0.27%)
Feb 08, 2013 4.744 4.756 4.735 4.756 262,617 +0.02(+0.36%)
Feb 07, 2013 4.697 4.739 4.692 4.739 446,256 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.675 4.726 535,543 +0.06(+1.37%)
Feb 04, 2013 4.645 4.714 4.633 4.662 512,534 -0.05(-1.00%)
Feb 01, 2013 4.697 4.709 4.688 4.709 466,958 +0.02(+0.46%)
Jan 31, 2013 4.714 4.714 4.662 4.688 627,800 -0.02(-0.36%)
Jan 30, 2013 4.697 4.714 4.693 4.705 350,134 +0.00(+0.00%)
Jan 29, 2013 4.688 4.705 4.679 4.705 271,318 +0.01(+0.27%)
Jan 28, 2013 4.701 4.701 4.667 4.692 501,113 +0.00(+0.00%)
Jan 25, 2013 4.692 4.709 4.675 4.692 449,404 +0.00(+0.09%)
Jan 24, 2013 4.697 4.714 4.675 4.688 239,746 -0.00(-0.09%)
Jan 23, 2013 4.684 4.701 4.675 4.692 374,441 +0.02(+0.37%)
Jan 22, 2013 4.662 4.697 4.645 4.675 399,513 +0.02(+0.34%)
Jan 18, 2013 4.630 4.672 4.630 4.659 674,634 +0.04(+0.82%)
Jan 17, 2013 4.625 4.634 4.608 4.621 284,666 +0.02(+0.46%)
Jan 16, 2013 4.583 4.608 4.574 4.600 370,426 +0.02(+0.37%)
Jan 15, 2013 4.579 4.591 4.566 4.583 333,827 -0.01(-0.18%)
Jan 14, 2013 4.608 4.608 4.579 4.591 420,527 -0.02(-0.37%)
Jan 11, 2013 4.617 4.621 4.591 4.608 298,269 +0.00(+0.00%)
Jan 10, 2013 4.591 4.621 4.574 4.608 625,420 +0.02(+0.37%)
Jan 09, 2013 4.570 4.591 4.558 4.591 413,527 +0.04(+0.93%)
Jan 08, 2013 4.562 4.570 4.519 4.549 645,384 -0.01(-0.19%)
Jan 07, 2013 4.562 4.579 4.529 4.558 771,859 -0.03(-0.65%)
Jan 04, 2013 4.570 4.587 4.553 4.587 356,072 +0.03(+0.74%)
Jan 03, 2013 4.528 4.553 4.515 4.553 437,137 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.