Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.92
+0.02 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.72
10.72
10.72
85,654
+0.02(+0.21%)
Dec 30, 2020
10.65
10.71
10.56
10.70
85,654
+0.07(+0.64%)
Dec 29, 2020
10.58
10.65
10.58
10.63
139,590
+0.05(+0.49%)
Dec 28, 2020
10.55
10.59
10.55
10.58
55,796
+0.04(+0.42%)
Dec 24, 2020
10.54
10.57
10.54
10.54
24,478
+0.04(+0.35%)
Dec 23, 2020
10.51
10.53
10.49
10.50
66,991
+0.02(+0.21%)
Dec 22, 2020
10.52
10.52
10.45
10.48
75,272
-0.05(-0.49%)
Dec 21, 2020
10.49
10.54
10.48
10.53
128,266
+0.02(+0.21%)
Dec 18, 2020
10.51
10.54
10.47
10.51
89,483
+0.00(+0.00%)
Dec 17, 2020
10.47
10.51
10.44
10.51
47,607
+0.04(+0.42%)
Dec 16, 2020
10.45
10.49
10.41
10.46
106,542
+0.04(+0.39%)
Dec 15, 2020
10.42
10.44
10.38
10.42
60,625
+0.02(+0.21%)
Dec 14, 2020
10.39
10.44
10.37
10.40
101,914
+0.05(+0.49%)
Dec 11, 2020
10.30
10.39
10.30
10.35
179,380
+0.00(+0.00%)
Dec 10, 2020
10.25
10.36
10.25
10.35
134,656
+0.05(+0.50%)
Dec 09, 2020
10.31
10.31
10.28
10.30
63,023
+0.04(+0.43%)
Dec 08, 2020
10.24
10.31
10.23
10.25
153,170
+0.10(+0.94%)
Dec 07, 2020
10.17
10.20
10.12
10.16
80,581
+0.00(+0.00%)
Dec 04, 2020
10.15
10.18
10.13
10.16
59,611
+0.06(+0.58%)
Dec 03, 2020
10.07
10.17
10.04
10.10
73,277
+0.04(+0.36%)
Dec 02, 2020
9.984
10.07
9.954
10.06
54,720
+0.07(+0.66%)
Dec 01, 2020
9.954
10.01
9.940
9.998
34,521
+0.08(+0.81%)
Nov 30, 2020
9.947
9.947
9.874
9.918
51,121
-0.03(-0.29%)
Nov 27, 2020
9.933
9.954
9.889
9.947
31,446
+0.04(+0.44%)
Nov 25, 2020
9.889
9.918
9.874
9.903
73,146
+0.02(+0.22%)
Nov 24, 2020
9.903
9.918
9.859
9.881
41,753
+0.04(+0.45%)
Nov 23, 2020
9.757
9.859
9.757
9.837
57,337
+0.08(+0.82%)
Nov 20, 2020
9.764
9.815
9.742
9.757
53,458
+0.01(+0.15%)
Nov 19, 2020
9.735
9.764
9.677
9.742
54,572
+0.04(+0.45%)
Nov 18, 2020
9.706
9.772
9.698
9.698
58,924
-0.04(-0.38%)
Nov 17, 2020
9.662
9.742
9.640
9.735
72,482
+0.06(+0.60%)
Nov 16, 2020
9.567
9.677
9.567
9.677
53,429
+0.12(+1.22%)
Nov 13, 2020
9.559
9.596
9.523
9.559
62,618
+0.04(+0.37%)
Nov 12, 2020
9.532
9.546
9.495
9.524
147,491
-0.05(-0.53%)
Nov 11, 2020
9.532
9.590
9.517
9.575
76,587
+0.02(+0.23%)
Nov 10, 2020
9.568
9.568
9.524
9.553
45,556
-0.01(-0.15%)
Nov 09, 2020
9.510
9.568
9.488
9.568
63,146
+0.17(+1.78%)
Nov 06, 2020
9.372
9.417
9.364
9.401
123,280
-0.01(-0.08%)
Nov 05, 2020
9.284
9.466
9.284
9.408
65,939
+0.12(+1.33%)
Nov 04, 2020
9.197
9.292
9.197
9.284
88,686
+0.09(+0.95%)
Nov 03, 2020
9.182
9.212
9.182
9.197
42,043
+0.04(+0.40%)
Nov 02, 2020
9.153
9.192
9.153
9.161
20,428
+0.01(+0.16%)
Oct 30, 2020
9.175
9.204
9.131
9.146
59,510
-0.03(-0.32%)
Oct 29, 2020
9.066
9.190
9.066
9.175
40,575
+0.07(+0.80%)
Oct 28, 2020
9.117
9.139
9.095
9.102
72,565
-0.10(-1.11%)
Oct 27, 2020
9.233
9.241
9.168
9.204
30,969
-0.04(-0.47%)
Oct 26, 2020
9.262
9.262
9.204
9.248
26,492
-0.04(-0.39%)
Oct 23, 2020
9.292
9.306
9.270
9.284
50,576
-0.01(-0.08%)
Oct 22, 2020
9.248
9.306
9.248
9.292
29,599
-0.01(-0.16%)
Oct 21, 2020
9.270
9.342
9.270
9.306
46,471
-0.02(-0.23%)
Oct 20, 2020
9.342
9.393
9.328
9.328
22,558
-0.01(-0.16%)
Oct 19, 2020
9.364
9.408
9.313
9.342
46,493
-0.02(-0.23%)
Oct 16, 2020
9.401
9.401
9.357
9.364
91,120
-0.04(-0.40%)
Oct 15, 2020
9.373
9.417
9.361
9.402
97,665
-0.07(-0.69%)
Oct 14, 2020
9.453
9.475
9.446
9.467
47,999
+0.02(+0.23%)
Oct 13, 2020
9.482
9.496
9.409
9.446
19,944
-0.06(-0.61%)
Oct 12, 2020
9.503
9.503
9.460
9.503
30,729
+0.02(+0.23%)
Oct 09, 2020
9.467
9.504
9.467
9.482
39,099
-0.03(-0.30%)
Oct 08, 2020
9.438
9.511
9.408
9.511
66,344
+0.07(+0.77%)
Oct 07, 2020
9.380
9.438
9.380
9.438
43,165
+0.10(+1.09%)
Oct 06, 2020
9.308
9.373
9.308
9.337
47,727
-0.01(-0.08%)
Oct 05, 2020
9.228
9.344
9.228
9.344
71,380
+0.13(+1.41%)
Oct 02, 2020
9.199
9.214
9.171
9.214
33,572
-0.01(-0.08%)
Oct 01, 2020
9.192
9.265
9.192
9.221
90,024
+0.02(+0.24%)
Sep 30, 2020
9.221
9.243
9.149
9.199
96,481
-0.04(-0.47%)
Sep 29, 2020
9.142
9.243
9.120
9.243
76,645
+0.10(+1.11%)
Sep 28, 2020
9.171
9.199
9.142
9.142
46,192
+0.00(+0.00%)
Sep 25, 2020
9.199
9.262
9.127
9.142
54,296
-0.09(-0.94%)
Sep 24, 2020
9.257
9.301
9.186
9.228
76,602
-0.04(-0.47%)
Sep 23, 2020
9.351
9.402
9.250
9.272
34,132
-0.10(-1.08%)
Sep 22, 2020
9.359
9.395
9.323
9.373
63,628
-0.01(-0.08%)
Sep 21, 2020
9.257
9.381
9.257
9.380
113,940
-0.04(-0.38%)
Sep 18, 2020
9.315
9.417
9.304
9.417
74,191
+0.14(+1.48%)
Sep 17, 2020
9.380
9.424
9.272
9.279
127,144
-0.13(-1.38%)
Sep 16, 2020
9.409
9.417
9.323
9.409
86,291
+0.06(+0.60%)
Sep 15, 2020
9.396
9.396
9.339
9.353
92,472
-0.01(-0.15%)
Sep 14, 2020
9.223
9.367
9.223
9.367
138,171
+0.16(+1.72%)
Sep 11, 2020
9.166
9.223
9.137
9.209
68,610
+0.03(+0.31%)
Sep 10, 2020
9.187
9.187
9.101
9.180
85,873
+0.04(+0.39%)
Sep 09, 2020
9.137
9.166
9.108
9.144
87,987
+0.05(+0.55%)
Sep 08, 2020
9.058
9.108
9.043
9.094
70,748
-0.03(-0.32%)
Sep 04, 2020
9.144
9.180
9.094
9.123
34,443
-0.02(-0.24%)
Sep 03, 2020
9.180
9.180
9.108
9.144
59,300
-0.05(-0.55%)
Sep 02, 2020
9.123
9.195
9.108
9.195
52,731
+0.09(+0.95%)
Sep 01, 2020
9.130
9.166
9.087
9.108
64,192
+0.03(+0.32%)
Aug 31, 2020
9.108
9.123
9.079
9.079
91,009
-0.03(-0.32%)
Aug 28, 2020
9.087
9.123
9.072
9.108
86,387
-0.02(-0.24%)
Aug 27, 2020
9.151
9.159
9.087
9.130
78,207
+0.01(+0.08%)
Aug 26, 2020
9.123
9.126
9.101
9.123
52,936
+0.03(+0.32%)
Aug 25, 2020
9.108
9.137
9.094
9.094
58,254
-0.05(-0.55%)
Aug 24, 2020
9.123
9.166
9.123
9.144
96,402
+0.03(+0.32%)
Aug 21, 2020
9.137
9.140
9.087
9.115
73,193
-0.02(-0.24%)
Aug 20, 2020
9.115
9.144
9.101
9.137
30,518
+0.01(+0.16%)
Aug 19, 2020
9.108
9.142
9.094
9.123
60,757
+0.01(+0.16%)
Aug 18, 2020
9.123
9.144
9.108
9.108
62,782
-0.03(-0.32%)
Aug 17, 2020
9.079
9.144
9.079
9.137
79,934
+0.04(+0.46%)
Aug 14, 2020
9.109
9.125
9.088
9.095
81,825
-0.01(-0.16%)
Aug 13, 2020
9.088
9.145
9.088
9.109
45,076
-0.01(-0.08%)
Aug 12, 2020
9.167
9.181
9.095
9.117
65,942
-0.03(-0.31%)
Aug 11, 2020
9.109
9.145
9.102
9.145
48,521
+0.04(+0.47%)
Aug 10, 2020
9.059
9.102
9.052
9.102
51,245
+0.06(+0.63%)
Aug 07, 2020
9.045
9.059
8.988
9.045
64,930
-0.04(-0.47%)
Aug 06, 2020
9.081
9.109
9.045
9.088
46,517
+0.03(+0.32%)
Aug 05, 2020
9.052
9.059
9.016
9.059
53,033
+0.04(+0.40%)
Aug 04, 2020
9.016
9.038
8.995
9.024
49,838
+0.04(+0.40%)
Aug 03, 2020
8.988
9.002
8.938
8.988
97,466
-0.01(-0.08%)
Jul 31, 2020
8.945
8.995
8.887
8.995
76,240
+0.03(+0.32%)
Jul 30, 2020
8.845
8.966
8.845
8.966
96,924
+0.04(+0.40%)
Jul 29, 2020
8.895
8.930
8.837
8.930
89,789
+0.09(+1.05%)
Jul 28, 2020
8.787
8.837
8.787
8.837
82,841
+0.03(+0.33%)
Jul 27, 2020
8.837
8.845
8.809
8.809
110,424
-0.02(-0.24%)
Jul 24, 2020
8.830
8.853
8.802
8.830
152,341
-0.02(-0.24%)
Jul 23, 2020
8.895
8.909
8.852
8.852
156,690
-0.02(-0.24%)
Jul 22, 2020
8.830
8.887
8.830
8.873
52,360
+0.01(+0.16%)
Jul 21, 2020
8.859
8.938
8.830
8.859
227,734
-0.01(-0.08%)
Jul 20, 2020
8.830
8.895
8.830
8.866
68,490
+0.01(+0.16%)
Jul 17, 2020
8.809
8.866
8.809
8.852
102,212
+0.00(+0.02%)
Jul 16, 2020
8.872
8.900
8.800
8.850
220,976
-0.04(-0.40%)
Jul 15, 2020
8.829
8.900
8.829
8.886
103,792
+0.08(+0.89%)
Jul 14, 2020
8.729
8.815
8.715
8.808
98,220
+0.11(+1.23%)
Jul 13, 2020
8.729
8.779
8.679
8.701
228,437
-0.01(-0.08%)
Jul 10, 2020
8.708
8.736
8.679
8.708
70,785
+0.02(+0.25%)
Jul 09, 2020
8.793
8.822
8.672
8.686
155,624
-0.14(-1.53%)
Jul 08, 2020
8.893
8.929
8.786
8.822
82,959
-0.05(-0.56%)
Jul 07, 2020
8.964
8.971
8.850
8.872
84,768
-0.10(-1.11%)
Jul 06, 2020
8.971
8.978
8.893
8.971
55,176
+0.04(+0.40%)
Jul 02, 2020
8.971
9.071
8.936
8.936
119,661
+0.00(+0.00%)
Jul 01, 2020
8.857
8.950
8.857
8.936
65,555
+0.09(+1.05%)
Jun 30, 2020
8.808
8.864
8.768
8.843
90,640
+0.08(+0.89%)
Jun 29, 2020
8.779
8.779
8.686
8.765
69,917
+0.03(+0.33%)
Jun 26, 2020
8.822
8.864
8.715
8.736
53,932
-0.06(-0.73%)
Jun 25, 2020
8.800
8.843
8.786
8.800
39,685
+0.00(+0.00%)
Jun 24, 2020
8.921
8.921
8.722
8.800
92,688
-0.11(-1.28%)
Jun 23, 2020
8.850
8.921
8.850
8.914
73,402
+0.06(+0.72%)
Jun 22, 2020
8.822
8.864
8.815
8.850
54,557
+0.03(+0.32%)
Jun 19, 2020
8.864
8.882
8.791
8.822
45,083
+0.00(+0.04%)
Jun 18, 2020
8.836
8.879
8.779
8.818
45,432
-0.02(-0.28%)
Jun 17, 2020
8.829
8.886
8.808
8.843
80,197
-0.01(-0.08%)
Jun 16, 2020
8.793
8.909
8.793
8.850
90,034
+0.14(+1.65%)
Jun 15, 2020
8.685
8.784
8.643
8.706
71,153
-0.02(-0.24%)
Jun 12, 2020
8.692
8.766
8.608
8.728
75,017
+0.18(+2.15%)
Jun 11, 2020
8.919
8.919
8.522
8.544
109,407
-0.40(-4.51%)
Jun 10, 2020
9.018
9.060
8.940
8.947
67,533
-0.07(-0.78%)
Jun 09, 2020
9.053
9.053
8.954
9.018
79,081
-0.04(-0.39%)
Jun 08, 2020
9.053
9.082
9.046
9.053
56,825
+0.04(+0.47%)
Jun 05, 2020
9.067
9.145
8.975
9.011
131,103
-0.02(-0.24%)
Jun 04, 2020
9.032
9.032
8.848
9.032
101,785
-0.01(-0.08%)
Jun 03, 2020
8.919
9.089
8.919
9.039
165,358
+0.23(+2.57%)
Jun 02, 2020
8.728
8.820
8.692
8.813
59,598
+0.14(+1.63%)
Jun 01, 2020
8.607
8.692
8.586
8.671
75,161
+0.10(+1.16%)
May 29, 2020
8.636
8.643
8.515
8.572
107,369
-0.03(-0.33%)
May 28, 2020
8.466
8.643
8.466
8.600
132,176
+0.11(+1.25%)
May 27, 2020
8.445
8.508
8.423
8.494
65,978
+0.11(+1.27%)
May 26, 2020
8.317
8.388
8.317
8.388
86,350
+0.07(+0.85%)
May 22, 2020
8.303
8.317
8.253
8.317
96,773
+0.06(+0.77%)
May 21, 2020
8.275
8.324
8.253
8.253
84,161
+0.01(+0.17%)
May 20, 2020
8.190
8.289
8.190
8.239
67,691
+0.04(+0.52%)
May 19, 2020
8.119
8.310
8.119
8.197
71,017
+0.04(+0.43%)
May 18, 2020
8.076
8.167
8.069
8.161
103,859
+0.19(+2.40%)
May 15, 2020
7.992
8.041
7.956
7.970
48,033
-0.02(-0.27%)
May 14, 2020
7.992
8.055
7.957
7.992
70,141
-0.10(-1.22%)
May 13, 2020
8.153
8.209
8.062
8.090
88,086
-0.10(-1.20%)
May 12, 2020
8.329
8.360
8.188
8.188
53,971
-0.08(-1.02%)
May 11, 2020
8.237
8.294
8.188
8.273
50,123
+0.04(+0.43%)
May 08, 2020
8.223
8.237
8.167
8.237
71,991
+0.13(+1.56%)
May 07, 2020
8.153
8.188
8.111
8.111
47,925
+0.01(+0.17%)
May 06, 2020
8.111
8.174
8.083
8.097
68,900
-0.01(-0.17%)
May 05, 2020
8.090
8.161
8.083
8.111
96,602
+0.02(+0.26%)
May 04, 2020
8.041
8.097
8.006
8.090
80,639
+0.06(+0.70%)
May 01, 2020
8.062
8.125
7.935
8.034
88,495
-0.11(-1.30%)
Apr 30, 2020
8.308
8.322
8.076
8.139
61,215
-0.15(-1.78%)
Apr 29, 2020
8.125
8.287
8.104
8.287
108,017
+0.25(+3.06%)
Apr 28, 2020
8.118
8.118
7.991
8.041
82,064
+0.04(+0.53%)
Apr 27, 2020
8.125
8.132
7.944
7.999
68,479
-0.08(-1.04%)
Apr 24, 2020
8.125
8.125
8.013
8.083
42,113
+0.01(+0.17%)
Apr 23, 2020
8.097
8.132
8.048
8.069
67,410
-0.02(-0.26%)
Apr 22, 2020
8.041
8.139
8.041
8.090
56,799
+0.13(+1.59%)
Apr 21, 2020
8.013
8.028
7.823
7.963
85,611
-0.06(-0.70%)
Apr 20, 2020
8.090
8.165
8.020
8.020
174,703
-0.24(-2.89%)
Apr 17, 2020
8.132
8.329
8.132
8.259
184,390
+0.18(+2.26%)
Apr 16, 2020
8.350
8.359
8.048
8.076
156,010
-0.31(-3.68%)
Apr 15, 2020
8.475
8.475
8.266
8.384
106,685
-0.13(-1.48%)
Apr 14, 2020
8.524
8.587
8.440
8.510
155,009
+0.17(+2.01%)
Apr 13, 2020
8.350
8.350
8.168
8.343
124,627
-0.01(-0.17%)
Apr 09, 2020
8.384
8.810
8.308
8.356
117,699
+0.13(+1.61%)
Apr 08, 2020
7.910
8.266
7.819
8.224
149,460
+0.41(+5.27%)
Apr 07, 2020
7.694
7.847
7.694
7.812
151,428
+0.28(+3.70%)
Apr 06, 2020
7.324
7.554
7.324
7.533
422,856
+0.27(+3.65%)
Apr 03, 2020
7.505
7.526
7.199
7.268
348,655
-0.26(-3.43%)
Apr 02, 2020
7.443
7.757
7.387
7.526
210,539
-0.06(-0.74%)
Apr 01, 2020
7.701
7.743
7.492
7.582
152,919
-0.32(-4.06%)
Mar 31, 2020
8.043
8.224
7.896
7.903
176,409
-0.05(-0.61%)
Mar 30, 2020
7.701
7.952
7.701
7.952
187,938
+0.18(+2.33%)
Mar 27, 2020
7.492
7.791
7.387
7.771
178,198
+0.17(+2.20%)
Mar 26, 2020
7.471
7.694
7.471
7.603
256,528
+0.09(+1.21%)
Mar 25, 2020
6.871
7.512
6.733
7.512
243,714
+0.60(+8.68%)
Mar 24, 2020
6.522
6.945
6.522
6.913
162,180
+0.57(+8.90%)
Mar 23, 2020
6.787
6.850
6.285
6.348
293,015
-0.73(-10.34%)
Mar 20, 2020
6.696
7.356
6.696
7.080
284,286
+0.58(+8.91%)
Mar 19, 2020
6.006
6.557
5.775
6.501
337,957
+0.33(+5.31%)
Mar 18, 2020
7.659
7.659
6.041
6.173
445,512
-1.83(-22.84%)
Mar 17, 2020
7.966
8.245
7.882
8.001
326,375
+0.09(+1.12%)
Mar 16, 2020
8.140
8.140
7.898
7.912
186,149
-0.78(-8.99%)
Mar 13, 2020
8.472
8.701
8.369
8.694
150,371
+0.50(+6.08%)
Mar 12, 2020
8.749
8.749
8.016
8.196
262,960
-0.90(-9.89%)
Mar 11, 2020
9.288
9.302
8.998
9.095
275,682
-0.29(-3.10%)
Mar 10, 2020
9.448
9.531
9.261
9.385
173,216
+0.12(+1.27%)
Mar 09, 2020
9.641
9.641
9.261
9.268
365,309
-0.77(-7.65%)
Mar 06, 2020
10.08
10.08
9.897
10.04
133,598
-0.12(-1.23%)
Mar 05, 2020
10.31
10.32
10.15
10.16
233,433
-0.24(-2.26%)
Mar 04, 2020
10.25
10.44
10.24
10.40
392,499
+0.15(+1.42%)
Mar 03, 2020
10.28
10.44
10.23
10.25
135,527
-0.11(-1.07%)
Mar 02, 2020
10.08
10.43
10.04
10.36
227,961
+0.30(+2.96%)
Feb 28, 2020
10.18
10.18
9.938
10.06
202,856
-0.19(-1.82%)
Feb 27, 2020
10.47
10.49
10.25
10.25
128,304
-0.30(-2.82%)
Feb 26, 2020
10.52
10.58
10.48
10.55
94,310
+0.04(+0.40%)
Feb 25, 2020
10.71
10.72
10.46
10.51
122,885
-0.19(-1.75%)
Feb 24, 2020
10.86
10.88
10.69
10.69
144,175
-0.22(-2.03%)
Feb 21, 2020
10.93
10.93
10.88
10.91
32,098
-0.03(-0.32%)
Feb 20, 2020
10.98
10.99
10.93
10.95
61,186
-0.01(-0.13%)
Feb 19, 2020
10.89
10.96
10.83
10.96
96,400
+0.07(+0.64%)
Feb 18, 2020
10.82
10.89
10.78
10.89
95,388
+0.06(+0.57%)
Feb 14, 2020
10.74
10.84
10.74
10.83
88,053
+0.10(+0.90%)
Feb 13, 2020
10.79
10.81
10.73
10.73
77,792
-0.06(-0.58%)
Feb 12, 2020
10.72
10.80
10.69
10.80
117,732
+0.10(+0.90%)
Feb 11, 2020
10.74
10.74
10.69
10.70
49,103
-0.01(-0.13%)
Feb 10, 2020
10.71
10.73
10.69
10.71
61,326
+0.01(+0.13%)
Feb 07, 2020
10.71
10.72
10.69
10.70
56,022
-0.01(-0.06%)
Feb 06, 2020
10.70
10.71
10.68
10.71
31,967
+0.01(+0.06%)
Feb 05, 2020
10.70
10.71
10.67
10.70
41,983
+0.03(+0.26%)
Feb 04, 2020
10.66
10.68
10.63
10.67
54,286
+0.03(+0.32%)
Feb 03, 2020
10.67
10.67
10.61
10.64
89,613
-0.03(-0.32%)
Jan 31, 2020
10.69
10.69
10.64
10.67
50,056
+0.00(+0.00%)
Jan 30, 2020
10.69
10.71
10.66
10.67
96,906
-0.02(-0.19%)
Jan 29, 2020
10.67
10.71
10.63
10.69
101,130
+0.05(+0.52%)
Jan 28, 2020
10.58
10.64
10.57
10.64
78,151
+0.07(+0.65%)
Jan 27, 2020
10.69
10.71
10.57
10.57
117,402
-0.14(-1.35%)
Jan 24, 2020
10.76
10.76
10.71
10.71
109,717
-0.04(-0.38%)
Jan 23, 2020
10.65
10.76
10.64
10.76
182,550
+0.10(+0.97%)
Jan 22, 2020
10.60
10.65
10.60
10.65
78,429
+0.05(+0.45%)
Jan 21, 2020
10.58
10.61
10.55
10.60
65,222
+0.02(+0.19%)
Jan 17, 2020
10.64
10.65
10.58
10.58
67,663
-0.08(-0.77%)
Jan 16, 2020
10.64
10.68
10.63
10.67
86,474
+0.03(+0.26%)
Jan 15, 2020
10.61
10.64
10.59
10.64
94,897
+0.02(+0.19%)
Jan 14, 2020
10.55
10.62
10.55
10.62
74,918
+0.04(+0.39%)
Jan 13, 2020
10.61
10.62
10.47
10.58
99,376
-0.02(-0.19%)
Jan 10, 2020
10.58
10.61
10.53
10.60
70,590
+0.03(+0.26%)
Jan 09, 2020
10.58
10.58
10.52
10.57
56,525
+0.01(+0.13%)
Jan 08, 2020
10.53
10.56
10.51
10.56
84,884
+0.04(+0.39%)
Jan 07, 2020
10.46
10.54
10.45
10.52
153,170
+0.08(+0.72%)
Jan 06, 2020
10.44
10.46
10.36
10.44
128,855
+0.00(+0.00%)
Jan 03, 2020
10.40
10.48
10.37
10.44
132,540
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.