Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.356 8.394 8.394 8.394 11,863 +0.01(+0.09%)
Dec 30, 2013 8.335 8.410 8.335 8.387 56,144 +0.01(+0.10%)
Dec 27, 2013 8.367 8.383 8.362 8.378 71,500 +0.01(+0.16%)
Dec 26, 2013 8.289 8.375 8.289 8.364 34,453 +0.05(+0.61%)
Dec 24, 2013 8.246 8.343 8.246 8.313 40,337 +0.03(+0.32%)
Dec 23, 2013 8.187 8.300 8.187 8.287 74,723 +0.06(+0.76%)
Dec 20, 2013 8.102 8.225 8.102 8.225 44,316 +0.07(+0.86%)
Dec 19, 2013 8.118 8.177 8.118 8.155 21,033 +0.02(+0.20%)
Dec 18, 2013 8.142 8.150 8.118 8.139 27,618 -0.01(-0.13%)
Dec 17, 2013 8.161 8.187 8.091 8.150 76,850 -0.05(-0.59%)
Dec 16, 2013 8.118 8.203 8.113 8.198 39,854 +0.04(+0.46%)
Dec 13, 2013 8.171 8.187 8.128 8.161 43,548 -0.00(-0.06%)
Dec 12, 2013 8.144 8.188 8.144 8.165 17,430 +0.02(+0.26%)
Dec 11, 2013 8.236 8.236 8.144 8.144 38,618 -0.06(-0.72%)
Dec 10, 2013 8.289 8.289 8.198 8.203 23,236 -0.05(-0.59%)
Dec 09, 2013 8.279 8.282 8.239 8.252 37,660 -0.06(-0.77%)
Dec 06, 2013 8.262 8.328 8.262 8.316 46,111 +0.04(+0.52%)
Dec 05, 2013 8.397 8.397 8.268 8.273 55,231 -0.11(-1.28%)
Dec 04, 2013 8.429 8.429 8.359 8.381 25,566 -0.05(-0.64%)
Dec 03, 2013 8.391 8.445 8.370 8.434 17,182 +0.03(+0.38%)
Dec 02, 2013 8.348 8.461 8.348 8.402 35,265 +0.02(+0.19%)
Nov 29, 2013 8.421 8.421 8.378 8.386 2,248 +0.01(+0.10%)
Nov 27, 2013 8.463 8.463 8.351 8.378 24,955 -0.01(-0.06%)
Nov 26, 2013 8.479 8.511 8.357 8.383 34,884 -0.01(-0.13%)
Nov 25, 2013 8.495 8.495 8.394 8.394 81,248 -0.09(-1.01%)
Nov 22, 2013 8.456 8.495 8.456 8.479 11,210 +0.00(+0.00%)
Nov 21, 2013 8.495 8.519 8.479 8.479 24,655 -0.04(-0.44%)
Nov 20, 2013 8.506 8.538 8.495 8.517 177,889 +0.02(+0.19%)
Nov 19, 2013 8.538 8.538 8.490 8.501 19,620 -0.04(-0.44%)
Nov 18, 2013 8.485 8.538 8.485 8.538 37,638 +0.03(+0.31%)
Nov 15, 2013 8.506 8.533 8.399 8.511 10,994 +0.01(+0.06%)
Nov 14, 2013 8.480 8.506 8.463 8.506 7,027 +0.02(+0.25%)
Nov 12, 2013 8.458 8.511 8.458 8.485 63,374 +0.03(+0.32%)
Nov 11, 2013 8.403 8.506 8.403 8.458 34,048 -0.01(-0.13%)
Nov 08, 2013 8.485 8.487 8.447 8.469 27,916 -0.04(-0.43%)
Nov 07, 2013 8.501 8.533 8.495 8.506 22,043 +0.01(+0.06%)
Nov 06, 2013 8.490 8.538 8.490 8.501 25,000 +0.01(+0.13%)
Nov 05, 2013 8.538 8.549 8.490 8.490 34,336 -0.02(-0.25%)
Nov 04, 2013 8.447 8.527 8.405 8.511 50,335 +0.03(+0.30%)
Nov 01, 2013 8.437 8.495 8.410 8.486 112,538 +0.11(+1.27%)
Oct 31, 2013 8.349 8.381 8.317 8.379 24,972 +0.02(+0.20%)
Oct 30, 2013 8.375 8.391 8.355 8.363 4,356 -0.01(-0.14%)
Oct 29, 2013 8.390 8.396 8.354 8.375 12,167 -0.00(-0.00%)
Oct 28, 2013 8.306 8.391 8.306 8.375 17,262 +0.07(+0.83%)
Oct 25, 2013 8.354 8.379 8.258 8.306 100,442 -0.01(-0.07%)
Oct 24, 2013 8.301 8.355 8.280 8.312 49,392 +0.00(+0.00%)
Oct 23, 2013 8.301 8.359 8.285 8.312 54,515 +0.03(+0.38%)
Oct 22, 2013 8.200 8.317 8.200 8.280 36,617 +0.08(+0.97%)
Oct 21, 2013 8.174 8.243 8.174 8.200 40,717 +0.03(+0.32%)
Oct 18, 2013 8.174 8.195 8.163 8.174 53,951 +0.00(+0.00%)
Oct 17, 2013 8.174 8.174 8.158 8.174 22,304 +0.01(+0.13%)
Oct 16, 2013 8.168 8.189 8.116 8.163 22,015 +0.01(+0.06%)
Oct 15, 2013 8.195 8.235 7.993 8.158 182,961 -0.10(-1.16%)
Oct 14, 2013 8.248 8.264 8.242 8.253 19,378 +0.04(+0.45%)
Oct 11, 2013 8.232 8.243 8.205 8.216 12,058 -0.02(-0.19%)
Oct 10, 2013 8.189 8.269 8.189 8.232 65,559 +0.03(+0.32%)
Oct 09, 2013 8.232 8.232 8.189 8.205 30,040 +0.01(+0.06%)
Oct 08, 2013 8.200 8.211 8.200 8.200 6,413 -0.02(-0.26%)
Oct 07, 2013 8.189 8.280 8.189 8.221 20,489 -0.02(-0.26%)
Oct 04, 2013 8.211 8.243 8.211 8.243 8,732 +0.02(+0.19%)
Oct 03, 2013 8.248 8.248 8.205 8.227 13,007 -0.02(-0.26%)
Oct 02, 2013 8.205 8.280 8.205 8.248 18,809 -0.07(-0.89%)
Oct 01, 2013 8.179 8.322 8.179 8.322 47,270 +0.11(+1.39%)
Sep 27, 2013 8.208 8.208 8.208 8.208 757 -0.05(-0.58%)
Sep 26, 2013 8.256 8.277 8.223 8.256 4,129 -0.04(-0.45%)
Sep 25, 2013 8.182 8.298 8.182 8.293 62,620 +0.07(+0.90%)
Sep 24, 2013 8.208 8.261 8.208 8.219 8,763 +0.01(+0.06%)
Sep 23, 2013 8.234 8.250 8.213 8.213 8,905 -0.01(-0.06%)
Sep 20, 2013 8.298 8.298 8.219 8.219 43,525 -0.04(-0.51%)
Sep 19, 2013 8.277 8.314 8.252 8.261 43,610 -0.05(-0.57%)
Sep 18, 2013 8.250 8.346 8.187 8.308 50,489 +0.07(+0.90%)
Sep 17, 2013 8.240 8.329 8.214 8.234 53,212 -0.06(-0.76%)
Sep 16, 2013 8.203 8.298 8.213 8.298 35,407 +0.09(+1.16%)
Sep 13, 2013 8.176 8.208 8.176 8.203 10,489 -0.03(-0.32%)
Sep 12, 2013 8.182 8.229 8.176 8.229 13,331 +0.02(+0.21%)
Sep 11, 2013 8.219 8.229 8.196 8.212 36,307 +0.03(+0.37%)
Sep 10, 2013 8.155 8.187 8.150 8.182 24,438 -0.02(-0.20%)
Sep 09, 2013 8.166 8.227 8.151 8.198 26,022 +0.03(+0.39%)
Sep 06, 2013 8.182 8.260 8.166 8.166 47,110 -0.02(-0.19%)
Sep 05, 2013 8.161 8.182 8.161 8.182 14,811 -0.01(-0.06%)
Sep 04, 2013 8.066 8.187 8.066 8.187 61,922 +0.08(+0.98%)
Sep 03, 2013 8.087 8.108 8.076 8.108 9,216 +0.08(+0.95%)
Aug 30, 2013 8.012 8.047 8.010 8.031 152,700 -0.04(-0.46%)
Aug 29, 2013 8.021 8.068 7.963 8.068 18,623 +0.01(+0.13%)
Aug 28, 2013 8.010 8.057 8.005 8.057 13,303 +0.06(+0.72%)
Aug 27, 2013 7.968 8.031 7.968 8.000 22,870 -0.04(-0.52%)
Aug 26, 2013 7.958 8.047 7.958 8.042 52,518 +0.07(+0.92%)
Aug 23, 2013 7.937 7.973 7.937 7.968 29,284 +0.02(+0.20%)
Aug 22, 2013 7.916 7.956 7.916 7.952 23,904 -0.02(-0.20%)
Aug 21, 2013 8.005 8.005 7.963 7.968 12,954 -0.05(-0.59%)
Aug 20, 2013 7.963 8.031 7.921 8.015 42,787 +0.05(+0.66%)
Aug 19, 2013 7.979 7.979 7.963 7.963 6,919 -0.02(-0.26%)
Aug 16, 2013 7.974 7.994 7.968 7.983 25,945 +0.01(+0.12%)
Aug 15, 2013 8.000 8.000 7.968 7.974 47,394 -0.01(-0.13%)
Aug 14, 2013 7.984 8.031 7.979 7.984 48,716 -0.02(-0.26%)
Aug 13, 2013 8.031 8.031 7.989 8.005 40,078 -0.03(-0.33%)
Aug 12, 2013 8.047 8.057 8.031 8.031 47,072 +0.00(+0.00%)
Aug 09, 2013 8.057 8.110 8.010 8.031 40,084 -0.02(-0.20%)
Aug 08, 2013 8.026 8.047 8.010 8.047 20,709 +0.03(+0.39%)
Aug 07, 2013 7.968 8.015 7.968 8.015 17,469 -0.01(-0.07%)
Aug 06, 2013 8.015 8.027 8.015 8.021 9,165 +0.02(+0.20%)
Aug 05, 2013 8.036 8.099 7.989 8.005 31,107 -0.09(-1.05%)
Aug 02, 2013 8.089 8.094 8.084 8.090 13,131 -0.03(-0.31%)
Aug 01, 2013 8.152 8.154 8.063 8.115 8,408 -0.01(-0.10%)
Jul 31, 2013 8.087 8.123 8.076 8.123 41,216 -0.01(-0.13%)
Jul 30, 2013 8.165 8.181 8.055 8.134 21,951 +0.04(+0.52%)
Jul 29, 2013 8.071 8.149 8.071 8.092 55,487 -0.03(-0.31%)
Jul 26, 2013 8.113 8.170 8.095 8.117 47,449 +0.03(+0.43%)
Jul 25, 2013 8.040 8.107 8.040 8.082 36,134 -0.01(-0.12%)
Jul 24, 2013 8.128 8.128 8.087 8.092 23,560 -0.04(-0.51%)
Jul 23, 2013 8.196 8.215 8.107 8.134 17,697 +0.01(+0.13%)
Jul 22, 2013 8.123 8.160 8.118 8.123 19,929 -0.01(-0.13%)
Jul 19, 2013 8.175 8.175 8.126 8.134 26,719 -0.02(-0.26%)
Jul 18, 2013 8.113 8.164 8.113 8.154 23,545 +0.00(+0.05%)
Jul 17, 2013 8.170 8.170 8.149 8.151 18,515 -0.02(-0.24%)
Jul 16, 2013 8.154 8.217 8.154 8.170 19,806 -0.03(-0.32%)
Jul 15, 2013 8.207 8.233 8.102 8.196 59,042 -0.07(-0.82%)
Jul 12, 2013 8.201 8.274 8.201 8.264 13,876 +0.02(+0.19%)
Jul 11, 2013 8.217 8.274 8.212 8.248 13,023 +0.04(+0.44%)
Jul 10, 2013 8.165 8.222 8.139 8.212 29,033 +0.01(+0.13%)
Jul 09, 2013 8.222 8.222 8.144 8.201 55,732 +0.02(+0.26%)
Jul 08, 2013 8.118 8.208 8.092 8.181 77,981 +0.11(+1.36%)
Jul 05, 2013 8.201 8.201 8.066 8.071 14,831 -0.13(-1.59%)
Jul 03, 2013 8.170 8.222 8.170 8.201 9,232 -0.01(-0.13%)
Jul 02, 2013 8.207 8.259 8.186 8.212 21,250 -0.03(-0.38%)
Jul 01, 2013 8.332 8.348 8.238 8.243 48,252 -0.01(-0.15%)
Jun 28, 2013 8.168 8.255 8.162 8.255 10,428 +0.02(+0.30%)
Jun 27, 2013 8.246 8.246 8.189 8.230 21,368 -0.03(-0.32%)
Jun 26, 2013 8.049 8.292 8.049 8.256 36,045 +0.19(+2.38%)
Jun 25, 2013 8.059 8.111 7.986 8.064 36,128 -0.03(-0.32%)
Jun 24, 2013 8.002 8.158 7.919 8.090 122,056 -0.02(-0.26%)
Jun 21, 2013 7.965 8.116 7.965 8.111 57,637 +0.10(+1.30%)
Jun 20, 2013 7.981 8.074 7.971 8.007 90,696 -0.13(-1.57%)
Jun 19, 2013 8.152 8.199 8.126 8.135 42,397 -0.03(-0.41%)
Jun 18, 2013 8.126 8.199 8.121 8.168 45,753 +0.00(+0.00%)
Jun 17, 2013 8.204 8.241 8.147 8.168 68,004 -0.05(-0.57%)
Jun 14, 2013 8.163 8.215 8.163 8.215 41,896 +0.00(+0.00%)
Jun 13, 2013 8.178 8.241 8.152 8.215 55,126 +0.01(+0.06%)
Jun 12, 2013 8.298 8.308 8.116 8.209 59,985 -0.05(-0.63%)
Jun 11, 2013 8.189 8.267 8.188 8.261 70,596 +0.06(+0.70%)
Jun 10, 2013 8.230 8.261 8.204 8.204 75,216 -0.07(-0.88%)
Jun 07, 2013 8.324 8.334 8.277 8.277 60,463 -0.04(-0.44%)
Jun 06, 2013 8.308 8.319 8.308 8.313 13,191 +0.02(+0.25%)
Jun 05, 2013 8.230 8.329 8.230 8.293 66,030 +0.00(+0.00%)
Jun 04, 2013 8.251 8.303 8.230 8.293 95,064 -0.01(-0.10%)
Jun 03, 2013 8.485 8.485 8.256 8.301 89,496 -0.08(-0.98%)
May 31, 2013 8.373 8.456 8.352 8.383 83,658 -0.05(-0.61%)
May 30, 2013 8.347 8.435 8.342 8.435 85,228 +0.09(+1.05%)
May 29, 2013 8.358 8.445 8.311 8.347 69,317 -0.12(-1.46%)
May 28, 2013 8.590 8.590 8.471 8.471 81,043 -0.05(-0.55%)
May 24, 2013 8.492 8.549 8.404 8.518 91,586 +0.07(+0.86%)
May 23, 2013 8.368 8.455 8.347 8.445 104,609 +0.04(+0.43%)
May 22, 2013 8.528 8.538 8.394 8.409 153,951 -0.19(-2.22%)
May 21, 2013 8.688 8.698 8.600 8.600 159,858 -0.13(-1.48%)
May 20, 2013 8.693 8.730 8.688 8.730 77,227 +0.04(+0.48%)
May 17, 2013 8.699 8.709 8.688 8.688 61,222 -0.02(-0.24%)
May 16, 2013 8.693 8.721 8.693 8.709 39,663 -0.02(-0.18%)
May 15, 2013 8.730 8.730 8.703 8.724 14,304 +0.02(+0.18%)
May 13, 2013 8.730 8.745 8.704 8.709 38,545 -0.02(-0.18%)
May 10, 2013 8.755 8.755 8.724 8.724 11,501 -0.01(-0.12%)
May 09, 2013 8.776 8.776 8.724 8.735 18,434 +0.00(+0.00%)
May 08, 2013 8.688 8.740 8.688 8.735 43,442 +0.04(+0.42%)
May 07, 2013 8.714 8.750 8.693 8.699 72,672 -0.02(-0.18%)
May 06, 2013 8.766 8.766 8.712 8.714 30,683 -0.03(-0.35%)
May 03, 2013 8.662 8.952 8.653 8.745 110,326 +0.04(+0.42%)
May 02, 2013 8.668 8.729 8.668 8.709 28,478 +0.03(+0.36%)
May 01, 2013 8.693 8.693 8.668 8.678 7,892 -0.02(-0.18%)
Apr 30, 2013 8.729 8.729 8.663 8.693 39,262 +0.01(+0.06%)
Apr 29, 2013 8.586 8.693 8.575 8.688 44,746 +0.10(+1.14%)
Apr 26, 2013 8.524 8.591 8.529 8.591 41,582 +0.06(+0.72%)
Apr 25, 2013 8.483 8.529 8.478 8.529 24,606 -0.01(-0.08%)
Apr 24, 2013 8.498 8.544 8.498 8.536 27,650 +0.04(+0.45%)
Apr 23, 2013 8.457 8.498 8.455 8.498 23,496 +0.06(+0.67%)
Apr 22, 2013 8.473 8.478 8.447 8.442 25,829 -0.05(-0.53%)
Apr 19, 2013 8.478 8.493 8.478 8.487 17,225 +0.01(+0.17%)
Apr 18, 2013 8.473 8.481 8.469 8.473 17,221 +0.01(+0.12%)
Apr 17, 2013 8.462 8.483 8.462 8.462 23,947 +0.00(+0.00%)
Apr 16, 2013 8.493 8.493 8.462 8.462 43,457 -0.03(-0.30%)
Apr 15, 2013 8.473 8.488 8.462 8.488 21,575 +0.04(+0.49%)
Apr 12, 2013 8.447 8.452 8.431 8.447 29,237 -0.01(-0.08%)
Apr 11, 2013 8.452 8.462 8.452 8.454 15,856 -0.01(-0.16%)
Apr 10, 2013 8.483 8.493 8.452 8.467 43,356 -0.00(-0.04%)
Apr 09, 2013 8.396 8.485 8.396 8.470 79,071 +0.02(+0.22%)
Apr 08, 2013 8.416 8.481 8.416 8.452 52,567 -0.02(-0.18%)
Apr 05, 2013 8.462 8.478 8.437 8.467 44,891 +0.02(+0.24%)
Apr 04, 2013 8.437 8.473 8.437 8.447 39,609 +0.02(+0.24%)
Apr 03, 2013 8.431 8.442 8.426 8.426 33,299 -0.02(-0.24%)
Apr 02, 2013 8.452 8.452 8.431 8.447 25,365 +0.03(+0.30%)
Apr 01, 2013 8.421 8.442 8.406 8.421 61,014 +0.04(+0.43%)
Mar 28, 2013 8.390 8.421 8.365 8.385 56,052 -0.03(-0.30%)
Mar 27, 2013 8.421 8.421 8.385 8.411 26,594 +0.04(+0.43%)
Mar 26, 2013 8.385 8.441 8.355 8.375 39,213 -0.02(-0.21%)
Mar 25, 2013 8.472 8.472 8.390 8.393 57,639 -0.08(-0.93%)
Mar 22, 2013 8.421 8.492 8.411 8.472 53,095 +0.03(+0.30%)
Mar 21, 2013 8.380 8.447 8.380 8.447 34,561 +0.04(+0.42%)
Mar 20, 2013 8.355 8.411 8.355 8.411 41,738 +0.02(+0.24%)
Mar 19, 2013 8.375 8.416 8.329 8.390 59,438 -0.03(-0.36%)
Mar 18, 2013 8.411 8.467 8.176 8.421 177,269 -0.05(-0.60%)
Mar 15, 2013 8.543 8.543 8.431 8.472 77,642 -0.11(-1.25%)
Mar 14, 2013 8.549 8.584 8.523 8.579 99,785 +0.03(+0.36%)
Mar 13, 2013 8.523 8.600 8.523 8.549 82,511 +0.01(+0.11%)
Mar 12, 2013 8.549 8.615 8.538 8.539 165,778 -0.01(-0.11%)
Mar 11, 2013 8.538 8.579 8.538 8.549 70,853 -0.01(-0.12%)
Mar 08, 2013 8.666 8.697 8.543 8.559 368,351 -0.13(-1.47%)
Mar 07, 2013 8.732 8.748 8.681 8.686 54,980 -0.05(-0.58%)
Mar 06, 2013 8.732 8.763 8.732 8.737 32,210 -0.03(-0.29%)
Mar 05, 2013 8.748 8.793 8.748 8.763 33,887 -0.01(-0.12%)
Mar 04, 2013 8.743 8.773 8.732 8.773 44,219 -0.01(-0.06%)
Mar 01, 2013 8.749 8.783 8.731 8.778 24,053 +0.05(+0.58%)
Feb 28, 2013 8.737 8.753 8.712 8.727 24,990 +0.02(+0.23%)
Feb 27, 2013 8.702 8.748 8.702 8.707 83,609 +0.00(+0.00%)
Feb 26, 2013 8.707 8.717 8.692 8.707 78,623 +0.01(+0.12%)
Feb 22, 2013 8.687 8.763 8.687 8.697 73,674 -0.01(-0.14%)
Feb 21, 2013 8.707 8.748 8.697 8.709 57,353 -0.03(-0.33%)
Feb 20, 2013 8.717 8.773 8.717 8.737 73,447 -0.01(-0.09%)
Feb 19, 2013 8.798 8.821 8.737 8.745 68,116 -0.10(-1.18%)
Feb 15, 2013 8.813 8.854 8.753 8.849 78,581 +0.03(+0.29%)
Feb 14, 2013 8.819 8.865 8.819 8.824 35,360 -0.03(-0.34%)
Feb 13, 2013 8.915 8.940 8.854 8.854 47,475 -0.06(-0.63%)
Feb 12, 2013 8.925 8.930 8.884 8.910 52,990 +0.01(+0.06%)
Feb 11, 2013 8.859 8.910 8.854 8.905 37,875 -0.01(-0.06%)
Feb 08, 2013 8.829 8.910 8.813 8.910 48,752 +0.06(+0.63%)
Feb 07, 2013 8.844 8.879 8.808 8.854 47,960 -0.01(-0.06%)
Feb 06, 2013 8.864 8.879 8.832 8.859 29,275 +0.06(+0.63%)
Feb 04, 2013 8.727 8.803 8.727 8.803 40,591 +0.05(+0.58%)
Feb 01, 2013 8.778 8.788 8.682 8.753 77,738 +0.01(+0.12%)
Jan 31, 2013 8.692 8.742 8.657 8.742 75,388 +0.08(+0.93%)
Jan 30, 2013 8.586 8.732 8.576 8.662 83,117 +0.02(+0.23%)
Jan 29, 2013 8.662 8.662 8.591 8.642 190,664 -0.02(-0.17%)
Jan 28, 2013 8.722 8.742 8.652 8.657 164,436 -0.07(-0.75%)
Jan 25, 2013 8.657 8.727 8.657 8.722 91,861 +0.07(+0.76%)
Jan 24, 2013 8.697 8.753 8.652 8.657 218,676 -0.04(-0.46%)
Jan 23, 2013 9.151 9.151 8.677 8.697 749,201 -0.67(-7.11%)
Jan 22, 2013 9.307 9.393 9.307 9.363 50,435 +0.03(+0.27%)
Jan 18, 2013 9.373 9.373 9.282 9.338 60,885 -0.06(-0.59%)
Jan 17, 2013 9.338 9.464 9.338 9.393 29,494 +0.08(+0.81%)
Jan 16, 2013 9.504 9.504 9.307 9.318 28,332 -0.19(-1.96%)
Jan 15, 2013 9.257 9.524 9.257 9.504 40,710 +0.20(+2.11%)
Jan 14, 2013 9.388 9.418 9.222 9.307 56,451 -0.04(-0.38%)
Jan 11, 2013 9.413 9.434 9.252 9.343 32,931 -0.10(-1.07%)
Jan 10, 2013 9.297 9.512 9.289 9.444 67,772 +0.15(+1.57%)
Jan 09, 2013 9.176 9.302 9.176 9.297 23,069 +0.09(+1.01%)
Jan 08, 2013 9.232 9.232 9.101 9.205 36,658 -0.08(-0.84%)
Jan 07, 2013 9.312 9.312 9.131 9.282 43,953 -0.01(-0.05%)
Jan 04, 2013 9.096 9.302 9.075 9.287 55,008 +0.21(+2.28%)
Jan 03, 2013 8.959 9.080 8.959 9.080 65,274 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.