Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.67 -1.23 (-2.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.912 8.309 7.896 8.259 865,219 +0.35(+4.38%)
Dec 30, 2019 7.912 8.045 7.848 7.912 971,945 -0.06(-0.74%)
Dec 27, 2019 8.216 8.248 7.933 7.971 384,062 -0.20(-2.42%)
Dec 26, 2019 8.083 8.296 8.051 8.168 520,404 +0.14(+1.73%)
Dec 24, 2019 8.125 8.173 7.965 8.029 287,719 -0.09(-1.05%)
Dec 23, 2019 7.896 8.128 7.875 8.115 523,163 +0.23(+2.91%)
Dec 20, 2019 8.061 8.163 7.869 7.885 972,059 -0.09(-1.07%)
Dec 19, 2019 7.682 8.008 7.677 7.971 831,506 +0.28(+3.68%)
Dec 18, 2019 7.608 7.805 7.522 7.688 919,072 +0.10(+1.26%)
Dec 17, 2019 7.843 7.859 7.544 7.592 1,071,765 -0.27(-3.46%)
Dec 16, 2019 7.939 7.965 7.827 7.864 831,978 -0.02(-0.27%)
Dec 13, 2019 7.805 7.901 7.682 7.885 1,051,721 +0.09(+1.16%)
Dec 12, 2019 7.896 8.027 7.784 7.795 1,511,226 -0.10(-1.28%)
Dec 11, 2019 7.981 7.981 7.816 7.896 921,297 -0.03(-0.40%)
Dec 10, 2019 7.763 8.040 7.752 7.928 1,274,275 +0.09(+1.09%)
Dec 09, 2019 7.592 8.024 7.576 7.843 1,039,968 +0.25(+3.23%)
Dec 06, 2019 7.538 7.624 7.480 7.597 817,796 +0.07(+0.99%)
Dec 05, 2019 7.570 7.731 7.512 7.522 891,123 -0.03(-0.42%)
Dec 04, 2019 7.560 7.576 7.474 7.554 718,679 +0.05(+0.64%)
Dec 03, 2019 7.469 7.597 7.266 7.506 952,400 -0.06(-0.85%)
Dec 02, 2019 7.677 7.731 7.517 7.570 818,914 -0.09(-1.11%)
Nov 29, 2019 7.682 7.699 7.544 7.656 590,058 -0.07(-0.90%)
Nov 27, 2019 7.661 7.731 7.554 7.725 619,111 +0.07(+0.98%)
Nov 26, 2019 7.592 7.752 7.522 7.650 806,724 +0.00(+0.00%)
Nov 25, 2019 7.629 7.757 7.469 7.650 771,392 +0.03(+0.42%)
Nov 22, 2019 7.469 7.768 7.469 7.618 1,065,778 +0.17(+2.29%)
Nov 21, 2019 7.304 7.570 7.234 7.448 1,292,565 +0.22(+3.03%)
Nov 20, 2019 7.117 7.316 7.101 7.229 1,183,944 +0.14(+1.96%)
Nov 19, 2019 7.010 7.117 6.829 7.090 634,646 +0.11(+1.53%)
Nov 18, 2019 6.936 7.018 6.829 6.984 604,603 +0.09(+1.32%)
Nov 15, 2019 6.717 6.968 6.669 6.893 798,115 +0.23(+3.44%)
Nov 14, 2019 6.583 6.776 6.557 6.663 511,435 +0.08(+1.22%)
Nov 13, 2019 6.647 6.682 6.546 6.583 576,517 -0.13(-1.91%)
Nov 12, 2019 6.605 6.793 6.573 6.712 697,417 +0.08(+1.21%)
Nov 11, 2019 6.578 6.685 6.519 6.631 301,917 +0.00(+0.00%)
Nov 08, 2019 6.605 6.690 6.530 6.631 758,191 -0.01(-0.16%)
Nov 07, 2019 6.936 6.946 6.567 6.642 1,060,234 -0.30(-4.38%)
Nov 06, 2019 6.936 6.989 6.808 6.946 1,138,212 +0.01(+0.15%)
Nov 05, 2019 6.957 7.037 6.802 6.936 833,566 +0.01(+0.08%)
Nov 04, 2019 6.866 6.936 6.781 6.930 1,311,054 +0.06(+0.93%)
Nov 01, 2019 6.701 6.978 6.647 6.866 1,376,178 +0.22(+3.37%)
Oct 31, 2019 6.658 6.776 6.423 6.642 1,157,601 -0.13(-1.97%)
Oct 30, 2019 6.535 6.818 6.477 6.776 1,216,054 +0.23(+3.59%)
Oct 29, 2019 6.605 6.663 6.509 6.541 692,880 -0.08(-1.21%)
Oct 28, 2019 6.621 6.753 6.583 6.621 665,264 +0.00(+0.00%)
Oct 25, 2019 6.594 6.679 6.557 6.621 635,231 +0.02(+0.32%)
Oct 24, 2019 6.605 6.626 6.463 6.599 820,134 +0.00(+0.00%)
Oct 23, 2019 6.295 6.621 6.295 6.599 768,163 +0.27(+4.21%)
Oct 22, 2019 6.402 6.455 6.258 6.333 709,434 -0.09(-1.41%)
Oct 21, 2019 6.530 6.541 6.317 6.423 1,022,943 -0.03(-0.41%)
Oct 18, 2019 6.525 6.615 6.418 6.450 586,122 -0.06(-0.90%)
Oct 17, 2019 6.557 6.615 6.477 6.509 1,256,775 +0.01(+0.08%)
Oct 16, 2019 6.509 6.551 6.434 6.503 1,080,935 +0.05(+0.83%)
Oct 15, 2019 6.466 6.682 6.370 6.450 2,058,585 +0.03(+0.50%)
Oct 14, 2019 6.434 6.551 6.253 6.418 1,779,637 +0.29(+4.70%)
Oct 11, 2019 6.130 6.290 6.055 6.130 704,583 +0.12(+1.95%)
Oct 10, 2019 5.943 6.130 5.930 6.013 719,888 +0.12(+1.99%)
Oct 09, 2019 5.885 5.991 5.810 5.895 771,688 +0.09(+1.56%)
Oct 08, 2019 5.901 5.943 5.693 5.805 631,128 -0.11(-1.81%)
Oct 07, 2019 5.815 5.986 5.767 5.911 1,232,777 +0.07(+1.28%)
Oct 04, 2019 5.591 5.869 5.538 5.837 1,196,049 +0.28(+4.99%)
Oct 03, 2019 5.490 5.596 5.351 5.559 650,278 +0.02(+0.39%)
Oct 02, 2019 5.484 5.575 5.474 5.538 422,806 +0.00(+0.00%)
Oct 01, 2019 5.580 5.644 5.498 5.538 622,944 +0.01(+0.19%)
Sep 30, 2019 5.666 5.703 5.474 5.527 755,524 -0.18(-3.18%)
Sep 27, 2019 5.719 5.837 5.655 5.709 420,051 -0.03(-0.47%)
Sep 26, 2019 5.660 5.746 5.602 5.735 586,069 +0.01(+0.19%)
Sep 25, 2019 5.596 5.762 5.596 5.725 468,408 +0.10(+1.71%)
Sep 24, 2019 5.655 5.677 5.506 5.628 489,596 -0.07(-1.31%)
Sep 23, 2019 5.751 5.863 5.682 5.703 505,823 -0.10(-1.75%)
Sep 20, 2019 5.682 5.826 5.644 5.805 1,492,952 +0.12(+2.16%)
Sep 19, 2019 5.762 5.815 5.591 5.682 421,031 -0.12(-2.02%)
Sep 18, 2019 5.650 5.863 5.495 5.799 869,046 +0.14(+2.55%)
Sep 17, 2019 5.527 5.660 5.303 5.655 1,016,486 +0.09(+1.63%)
Sep 16, 2019 5.623 5.767 5.554 5.564 673,122 -0.09(-1.51%)
Sep 13, 2019 5.607 5.698 5.578 5.650 421,175 +0.06(+1.05%)
Sep 12, 2019 5.548 5.596 5.354 5.591 621,990 +0.05(+0.87%)
Sep 11, 2019 5.511 5.570 5.399 5.543 863,282 +0.04(+0.68%)
Sep 10, 2019 5.554 5.628 5.442 5.506 657,525 -0.05(-0.96%)
Sep 09, 2019 5.666 5.682 5.490 5.559 693,412 -0.12(-2.16%)
Sep 06, 2019 5.644 5.794 5.544 5.682 716,204 +0.01(+0.09%)
Sep 05, 2019 5.602 5.746 5.548 5.677 698,613 +0.10(+1.72%)
Sep 04, 2019 5.527 5.666 5.468 5.580 567,233 +0.13(+2.45%)
Sep 03, 2019 5.431 5.522 5.314 5.447 836,119 -0.10(-1.73%)
Aug 30, 2019 5.730 5.762 5.500 5.543 671,032 -0.14(-2.44%)
Aug 29, 2019 5.655 5.954 5.655 5.682 1,493,039 +0.12(+2.21%)
Aug 28, 2019 5.207 5.575 5.148 5.559 1,487,575 +0.37(+7.09%)
Aug 27, 2019 5.111 5.207 5.100 5.191 601,405 +0.10(+1.99%)
Aug 26, 2019 5.196 5.217 5.068 5.090 599,542 -0.06(-1.24%)
Aug 23, 2019 5.282 5.420 5.143 5.154 597,930 -0.19(-3.59%)
Aug 22, 2019 5.292 5.436 5.223 5.346 790,526 +0.05(+1.01%)
Aug 21, 2019 5.324 5.394 5.255 5.292 577,503 +0.01(+0.10%)
Aug 20, 2019 5.266 5.362 5.212 5.287 493,257 +0.02(+0.41%)
Aug 19, 2019 5.068 5.298 5.031 5.266 606,436 +0.27(+5.34%)
Aug 16, 2019 4.908 5.047 4.908 4.999 597,930 +0.11(+2.29%)
Aug 15, 2019 4.887 4.983 4.802 4.887 678,750 +0.01(+0.22%)
Aug 14, 2019 4.935 5.052 4.818 4.876 1,021,805 -0.12(-2.35%)
Aug 13, 2019 4.903 5.036 4.775 4.994 751,338 +0.09(+1.85%)
Aug 12, 2019 4.738 4.903 4.588 4.903 843,164 +0.20(+4.19%)
Aug 09, 2019 4.892 4.892 4.706 4.706 1,097,268 -0.23(-4.75%)
Aug 08, 2019 4.908 4.972 4.722 4.940 1,144,212 +0.11(+2.32%)
Aug 07, 2019 4.716 4.983 4.593 4.828 1,543,651 +0.18(+3.90%)
Aug 06, 2019 4.423 4.668 4.423 4.647 1,740,188 +0.27(+6.09%)
Aug 05, 2019 4.556 4.583 4.316 4.380 1,911,135 -0.29(-6.17%)
Aug 02, 2019 4.855 4.935 4.658 4.668 1,454,340 -0.21(-4.37%)
Aug 01, 2019 4.855 5.068 4.855 4.882 1,155,339 +0.00(+0.00%)
Jul 31, 2019 4.903 5.052 4.871 4.882 1,660,176 -0.01(-0.11%)
Jul 30, 2019 4.962 4.962 4.860 4.887 1,163,481 -0.10(-2.03%)
Jul 29, 2019 5.196 5.218 4.980 4.988 1,065,306 -0.21(-4.10%)
Jul 26, 2019 5.175 5.431 5.143 5.202 1,633,719 +0.03(+0.52%)
Jul 25, 2019 5.207 5.479 5.159 5.175 1,648,814 +0.19(+3.74%)
Jul 24, 2019 4.962 4.999 4.871 4.988 796,273 +0.02(+0.32%)
Jul 23, 2019 5.052 5.084 4.959 4.972 441,520 -0.06(-1.27%)
Jul 22, 2019 5.020 5.090 5.004 5.036 362,194 +0.03(+0.64%)
Jul 19, 2019 4.988 5.036 4.967 5.004 448,729 +0.02(+0.32%)
Jul 18, 2019 5.004 5.068 4.983 4.988 398,739 -0.05(-0.95%)
Jul 17, 2019 5.132 5.138 4.999 5.036 499,798 -0.08(-1.56%)
Jul 16, 2019 5.127 5.234 5.100 5.116 806,683 +0.00(+0.00%)
Jul 15, 2019 5.143 5.175 5.100 5.116 656,066 -0.01(-0.10%)
Jul 12, 2019 5.148 5.191 5.100 5.122 533,826 -0.05(-0.93%)
Jul 11, 2019 5.148 5.239 5.143 5.170 649,304 +0.01(+0.21%)
Jul 10, 2019 5.266 5.271 5.122 5.159 659,394 -0.07(-1.33%)
Jul 09, 2019 4.860 5.364 4.860 5.228 2,230,231 +0.37(+7.57%)
Jul 08, 2019 4.866 4.935 4.802 4.860 1,547,908 +0.01(+0.11%)
Jul 05, 2019 4.802 4.898 4.802 4.855 921,638 +0.01(+0.22%)
Jul 03, 2019 4.802 4.930 4.791 4.844 686,027 +0.04(+0.89%)
Jul 02, 2019 4.850 4.855 4.748 4.802 631,512 -0.04(-0.88%)
Jul 01, 2019 4.860 4.972 4.823 4.844 1,365,586 +0.03(+0.67%)
Jun 28, 2019 4.748 4.839 4.711 4.812 1,548,059 +0.09(+1.81%)
Jun 27, 2019 4.658 4.802 4.658 4.727 958,318 +0.10(+2.07%)
Jun 26, 2019 4.545 4.647 4.545 4.631 983,768 +0.02(+0.46%)
Jun 25, 2019 4.695 4.732 4.508 4.609 910,997 -0.12(-2.48%)
Jun 24, 2019 4.722 4.764 4.684 4.727 339,180 +0.01(+0.11%)
Jun 21, 2019 4.748 4.786 4.599 4.722 632,419 -0.07(-1.45%)
Jun 20, 2019 4.940 4.967 4.748 4.791 786,421 -0.09(-1.75%)
Jun 19, 2019 4.700 4.924 4.700 4.876 746,450 +0.19(+4.10%)
Jun 18, 2019 4.593 4.711 4.577 4.684 431,762 +0.09(+1.97%)
Jun 17, 2019 4.492 4.663 4.492 4.593 653,004 +0.17(+3.74%)
Jun 14, 2019 4.316 4.545 4.263 4.428 744,133 +0.13(+3.11%)
Jun 13, 2019 4.215 4.359 4.193 4.295 696,960 +0.16(+3.87%)
Jun 12, 2019 4.167 4.167 4.076 4.135 268,214 -0.08(-1.90%)
Jun 11, 2019 4.183 4.247 4.145 4.215 387,852 +0.08(+1.94%)
Jun 10, 2019 4.199 4.279 4.108 4.135 313,621 -0.06(-1.52%)
Jun 07, 2019 4.284 4.337 4.199 4.199 393,809 -0.06(-1.38%)
Jun 06, 2019 4.183 4.412 4.183 4.257 602,854 +0.10(+2.31%)
Jun 05, 2019 4.092 4.215 4.071 4.161 417,644 +0.08(+1.96%)
Jun 04, 2019 3.953 4.081 3.905 4.081 513,217 +0.19(+4.94%)
Jun 03, 2019 3.767 3.916 3.740 3.889 445,179 +0.12(+3.26%)
May 31, 2019 3.900 3.953 3.745 3.767 478,719 -0.20(-5.11%)
May 30, 2019 3.921 4.001 3.857 3.969 321,594 +0.05(+1.36%)
May 29, 2019 3.953 3.953 3.767 3.916 559,772 -0.09(-2.26%)
May 28, 2019 3.953 4.049 3.911 4.007 654,934 +0.05(+1.35%)
May 24, 2019 3.660 3.991 3.655 3.953 822,670 +0.33(+9.13%)
May 23, 2019 4.167 4.209 3.526 3.623 1,426,475 -0.71(-16.48%)
May 22, 2019 4.231 4.405 4.231 4.337 1,372,354 +0.07(+1.63%)
May 21, 2019 4.268 4.321 4.247 4.268 236,210 +0.01(+0.25%)
May 20, 2019 4.215 4.423 4.215 4.257 551,277 +0.14(+3.50%)
May 17, 2019 4.087 4.151 4.087 4.113 198,685 -0.01(-0.13%)
May 16, 2019 4.156 4.263 4.108 4.119 191,761 -0.04(-0.90%)
May 15, 2019 4.188 4.209 4.124 4.156 122,812 -0.05(-1.27%)
May 14, 2019 3.964 4.241 3.948 4.209 262,381 +0.27(+6.91%)
May 13, 2019 4.081 4.081 3.911 3.937 156,575 -0.18(-4.28%)
May 10, 2019 4.103 4.177 4.081 4.113 106,465 -0.03(-0.77%)
May 09, 2019 4.145 4.193 3.975 4.145 351,287 -0.04(-0.89%)
May 08, 2019 4.220 4.284 4.129 4.183 121,119 -0.02(-0.51%)
May 07, 2019 4.172 4.241 4.145 4.204 423,546 -0.01(-0.25%)
May 06, 2019 4.247 4.252 4.177 4.215 172,232 -0.05(-1.25%)
May 03, 2019 4.193 4.337 4.183 4.268 419,863 +0.08(+1.91%)
May 02, 2019 4.241 4.255 4.125 4.188 230,310 -0.07(-1.63%)
May 01, 2019 4.289 4.332 4.209 4.257 249,247 -0.02(-0.50%)
Apr 30, 2019 4.343 4.401 4.252 4.279 400,364 -0.09(-2.08%)
Apr 29, 2019 4.337 4.415 4.257 4.369 247,472 +0.03(+0.74%)
Apr 26, 2019 4.417 4.433 4.284 4.337 281,533 -0.11(-2.52%)
Apr 25, 2019 4.481 4.524 4.428 4.449 279,205 -0.03(-0.60%)
Apr 24, 2019 4.583 4.599 4.455 4.476 1,087,521 -0.10(-2.10%)
Apr 23, 2019 4.375 4.593 4.348 4.572 953,898 +0.33(+7.66%)
Apr 22, 2019 4.263 4.289 4.183 4.247 154,492 +0.01(+0.13%)
Apr 18, 2019 4.215 4.273 4.193 4.241 278,159 +0.02(+0.51%)
Apr 17, 2019 4.188 4.295 4.177 4.220 204,213 +0.05(+1.15%)
Apr 16, 2019 4.204 4.215 4.092 4.172 310,901 -0.02(-0.38%)
Apr 15, 2019 4.193 4.257 4.145 4.188 253,245 -0.02(-0.38%)
Apr 12, 2019 4.321 4.401 4.145 4.204 334,766 -0.10(-2.23%)
Apr 11, 2019 4.375 4.417 4.263 4.300 437,321 -0.09(-1.95%)
Apr 10, 2019 4.380 4.423 4.167 4.385 579,859 +0.01(+0.12%)
Apr 09, 2019 4.305 4.455 4.167 4.380 601,625 +0.14(+3.27%)
Apr 08, 2019 4.113 4.284 4.100 4.241 641,101 +0.14(+3.38%)
Apr 05, 2019 3.873 4.135 3.857 4.103 670,282 +0.25(+6.51%)
Apr 04, 2019 3.767 3.911 3.767 3.852 477,842 +0.08(+2.12%)
Apr 03, 2019 3.639 3.815 3.639 3.772 415,552 +0.17(+4.74%)
Apr 02, 2019 3.553 3.617 3.494 3.601 275,561 +0.11(+3.21%)
Apr 01, 2019 3.468 3.526 3.446 3.489 203,750 +0.06(+1.87%)
Mar 29, 2019 3.244 3.484 3.244 3.425 491,465 +0.22(+6.82%)
Mar 28, 2019 3.254 3.292 3.105 3.206 341,015 -0.06(-1.96%)
Mar 27, 2019 3.142 3.292 3.084 3.270 338,987 +0.13(+4.07%)
Mar 26, 2019 3.126 3.174 3.110 3.142 93,265 +0.04(+1.20%)
Mar 25, 2019 3.142 3.153 3.068 3.105 100,414 -0.05(-1.69%)
Mar 22, 2019 3.217 3.254 3.126 3.158 199,247 -0.10(-2.95%)
Mar 21, 2019 3.132 3.270 3.132 3.254 158,148 +0.12(+3.74%)
Mar 20, 2019 3.046 3.148 3.036 3.137 442,836 +0.09(+2.98%)
Mar 19, 2019 3.073 3.100 3.020 3.046 175,429 -0.02(-0.52%)
Mar 18, 2019 3.078 3.126 3.057 3.062 90,564 -0.02(-0.52%)
Mar 15, 2019 2.988 3.084 2.988 3.078 421,925 +0.10(+3.40%)
Mar 14, 2019 2.918 3.009 2.918 2.977 165,563 +0.06(+2.01%)
Mar 13, 2019 2.966 2.998 2.913 2.918 177,152 -0.03(-1.08%)
Mar 12, 2019 2.844 2.985 2.844 2.950 355,630 +0.10(+3.56%)
Mar 11, 2019 2.838 2.860 2.811 2.849 393,610 +0.03(+0.94%)
Mar 08, 2019 2.881 2.881 2.806 2.822 276,847 -0.07(-2.58%)
Mar 07, 2019 2.934 2.945 2.833 2.897 294,815 -0.05(-1.63%)
Mar 06, 2019 2.993 3.041 2.918 2.945 246,443 -0.06(-1.95%)
Mar 05, 2019 2.988 3.046 2.961 3.004 245,638 +0.01(+0.18%)
Mar 04, 2019 3.068 3.068 2.982 2.998 238,330 -0.07(-2.26%)
Mar 01, 2019 3.164 3.182 3.052 3.068 175,630 -0.08(-2.54%)
Feb 28, 2019 3.206 3.206 3.100 3.148 296,564 -0.05(-1.67%)
Feb 27, 2019 3.196 3.222 3.137 3.201 166,762 +0.01(+0.17%)
Feb 26, 2019 3.302 3.302 3.196 3.196 186,460 -0.05(-1.48%)
Feb 25, 2019 3.260 3.286 3.228 3.244 144,080 -0.03(-0.82%)
Feb 22, 2019 3.276 3.300 3.196 3.270 286,969 +0.02(+0.49%)
Feb 21, 2019 3.313 3.329 3.222 3.254 168,927 -0.07(-2.24%)
Feb 20, 2019 3.308 3.353 3.297 3.329 237,311 +0.02(+0.65%)
Feb 19, 2019 3.254 3.366 3.244 3.308 393,504 +0.05(+1.64%)
Feb 15, 2019 3.276 3.329 3.233 3.254 228,863 +0.01(+0.16%)
Feb 14, 2019 3.094 3.292 3.094 3.249 996,227 +0.13(+4.10%)
Feb 13, 2019 3.116 3.169 3.078 3.121 118,692 +0.05(+1.56%)
Feb 12, 2019 3.073 3.116 3.030 3.073 193,527 +0.02(+0.52%)
Feb 11, 2019 2.988 3.089 2.982 3.057 184,217 +0.06(+2.14%)
Feb 08, 2019 2.924 3.046 2.854 2.993 437,295 +0.15(+5.25%)
Feb 07, 2019 2.945 2.956 2.838 2.844 198,376 -0.13(-4.31%)
Feb 06, 2019 3.009 3.020 2.940 2.972 230,475 -0.06(-2.11%)
Feb 05, 2019 3.073 3.105 2.998 3.036 190,492 +0.04(+1.43%)
Feb 04, 2019 3.068 3.137 2.966 2.993 269,610 +0.04(+1.45%)
Feb 01, 2019 2.913 3.025 2.870 2.950 267,475 +0.03(+0.91%)
Jan 31, 2019 2.902 2.950 2.902 2.924 221,322 +0.02(+0.74%)
Jan 30, 2019 2.945 2.977 2.881 2.902 381,463 -0.05(-1.81%)
Jan 29, 2019 2.988 3.014 2.950 2.956 167,115 -0.02(-0.54%)
Jan 28, 2019 3.089 3.185 2.929 2.972 223,041 -0.12(-3.97%)
Jan 25, 2019 3.052 3.150 3.046 3.094 164,009 +0.06(+2.11%)
Jan 24, 2019 2.988 3.030 2.881 3.030 475,325 +0.04(+1.43%)
Jan 23, 2019 3.041 3.046 2.950 2.988 397,772 -0.01(-0.18%)
Jan 22, 2019 3.212 3.217 2.972 2.993 299,336 -0.26(-7.88%)
Jan 18, 2019 3.276 3.294 3.228 3.249 324,832 +0.01(+0.16%)
Jan 17, 2019 3.334 3.380 3.228 3.244 201,916 -0.12(-3.65%)
Jan 16, 2019 3.361 3.382 3.329 3.366 159,506 +0.01(+0.16%)
Jan 15, 2019 3.382 3.388 3.333 3.361 142,116 -0.01(-0.16%)
Jan 14, 2019 3.350 3.420 3.334 3.366 138,570 -0.02(-0.47%)
Jan 11, 2019 3.372 3.441 3.324 3.382 284,157 -0.02(-0.63%)
Jan 10, 2019 3.420 3.436 3.308 3.404 270,176 -0.06(-1.85%)
Jan 09, 2019 3.468 3.510 3.441 3.468 302,659 +0.04(+1.25%)
Jan 08, 2019 3.318 3.452 3.286 3.425 638,607 +0.12(+3.72%)
Jan 07, 2019 3.228 3.334 3.206 3.302 345,457 +0.06(+1.98%)
Jan 04, 2019 3.094 3.270 3.073 3.238 856,409 +0.18(+5.75%)
Jan 03, 2019 3.078 3.105 3.030 3.062 572,984 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.