Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concord Acquisition Corp Cl A
(NY:
CND
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
10.39
10.50
10.36
10.40
306,305
+0.04(+0.39%)
Dec 30, 2021
10.31
10.39
10.31
10.36
220,806
+0.04(+0.39%)
Dec 29, 2021
10.40
10.43
10.30
10.32
335,847
-0.07(-0.67%)
Dec 28, 2021
10.45
10.46
10.34
10.39
400,214
-0.05(-0.48%)
Dec 27, 2021
10.55
10.56
10.38
10.44
449,896
-0.24(-2.25%)
Dec 23, 2021
10.42
10.76
10.28
10.68
319,200
+0.29(+2.79%)
Dec 22, 2021
10.33
10.42
10.30
10.39
265,577
+0.06(+0.58%)
Dec 21, 2021
10.39
10.39
10.28
10.33
326,851
-0.04(-0.39%)
Dec 20, 2021
10.44
10.44
10.27
10.37
374,365
-0.14(-1.33%)
Dec 17, 2021
10.43
10.58
10.40
10.51
428,301
+0.08(+0.77%)
Dec 16, 2021
10.79
10.84
10.35
10.43
478,008
-0.33(-3.07%)
Dec 15, 2021
10.50
10.80
10.32
10.76
832,767
+0.26(+2.48%)
Dec 14, 2021
10.51
10.56
10.41
10.50
411,641
-0.10(-0.94%)
Dec 13, 2021
10.45
10.67
10.38
10.60
371,440
+0.03(+0.28%)
Dec 10, 2021
10.80
10.80
10.50
10.57
247,965
-0.12(-1.12%)
Dec 09, 2021
10.76
10.93
10.57
10.69
376,650
-0.08(-0.74%)
Dec 08, 2021
10.75
11.14
10.50
10.77
610,071
+0.02(+0.19%)
Dec 07, 2021
10.87
11.02
10.50
10.75
324,466
-0.03(-0.28%)
Dec 06, 2021
10.48
10.82
10.33
10.78
687,762
+0.29(+2.76%)
Dec 03, 2021
10.76
10.76
10.30
10.49
1,078,738
-0.13(-1.22%)
Dec 02, 2021
11.02
11.28
10.50
10.62
629,637
-0.40(-3.63%)
Dec 01, 2021
11.33
11.80
10.98
11.02
604,490
-0.29(-2.56%)
Nov 30, 2021
11.67
12.01
11.15
11.31
788,978
-0.37(-3.17%)
Nov 29, 2021
11.53
11.85
11.35
11.68
589,789
+0.37(+3.27%)
Nov 26, 2021
11.57
11.69
11.10
11.31
336,937
-0.39(-3.33%)
Nov 24, 2021
11.19
12.05
11.15
11.70
657,316
+0.52(+4.65%)
Nov 23, 2021
11.52
11.67
10.93
11.18
1,059,501
-0.30(-2.61%)
Nov 22, 2021
11.86
11.96
11.25
11.48
525,918
-0.40(-3.37%)
Nov 19, 2021
11.37
12.12
11.20
11.88
455,083
+0.55(+4.85%)
Nov 18, 2021
11.76
11.36
11.16
11.33
616,649
-0.37(-3.16%)
Nov 17, 2021
11.98
12.13
11.51
11.70
404,479
-0.26(-2.17%)
Nov 16, 2021
12.06
12.10
11.74
11.96
459,403
-0.19(-1.56%)
Nov 15, 2021
12.40
12.44
11.78
12.15
633,853
-0.21(-1.70%)
Nov 12, 2021
11.98
12.49
11.67
12.36
579,433
+0.27(+2.23%)
Nov 11, 2021
12.66
12.66
11.92
12.09
548,666
-0.47(-3.74%)
Nov 10, 2021
12.95
12.56
776,260
-0.35(-2.71%)
Nov 09, 2021
12.93
13.41
12.72
12.91
1,408,096
+0.03(+0.23%)
Nov 08, 2021
12.80
13.02
12.75
12.88
961,597
+0.21(+1.66%)
Nov 05, 2021
12.84
12.98
12.39
12.67
1,115,451
-0.08(-0.63%)
Nov 04, 2021
13.44
13.44
12.36
12.75
1,835,296
-0.25(-1.92%)
Nov 03, 2021
12.09
13.48
12.09
13.00
2,952,443
+0.91(+7.53%)
Nov 02, 2021
11.65
12.37
11.29
12.09
2,863,505
+0.63(+5.50%)
Nov 01, 2021
11.25
11.58
10.83
11.46
1,778,109
+0.48(+4.37%)
Oct 29, 2021
10.87
11.00
10.62
10.98
547,543
+0.12(+1.10%)
Oct 28, 2021
10.82
10.92
10.65
10.86
690,164
+0.01(+0.09%)
Oct 27, 2021
10.94
11.03
10.52
10.85
854,693
-0.15(-1.36%)
Oct 26, 2021
11.45
11.00
3,271,942
+0.46(+4.36%)
Oct 25, 2021
10.15
10.91
10.08
10.54
3,419,117
+0.47(+4.67%)
Oct 22, 2021
10.06
10.15
10.02
10.07
2,122,922
+0.04(+0.40%)
Oct 21, 2021
10.02
10.09
10.00
10.03
2,901,466
-0.01(-0.10%)
Oct 20, 2021
10.03
10.05
10.01
10.04
322,893
+0.01(+0.10%)
Oct 19, 2021
10.15
10.15
10.01
10.03
655,579
-0.04(-0.40%)
Oct 18, 2021
10.23
10.23
10.07
10.07
639,658
-0.16(-1.56%)
Oct 15, 2021
10.15
10.24
10.11
10.23
407,396
+0.12(+1.19%)
Oct 14, 2021
10.16
10.16
10.09
10.11
120,852
+0.06(+0.60%)
Oct 13, 2021
10.07
10.08
10.03
10.05
98,413
-0.01(-0.10%)
Oct 12, 2021
10.06
10.10
10.05
10.06
137,876
+0.01(+0.10%)
Oct 11, 2021
10.04
10.06
10.02
10.05
184,522
+0.01(+0.10%)
Oct 08, 2021
10.04
10.05
10.02
10.04
91,443
-0.01(-0.10%)
Oct 07, 2021
10.11
10.12
10.03
10.05
281,172
-0.04(-0.40%)
Oct 06, 2021
10.11
10.14
10.08
10.09
131,776
-0.02(-0.20%)
Oct 05, 2021
10.09
10.14
10.09
10.11
344,781
-0.05(-0.49%)
Oct 04, 2021
10.19
10.24
10.12
10.16
218,994
-0.03(-0.29%)
Oct 01, 2021
10.14
10.22
10.12
10.19
248,145
+0.11(+1.09%)
Sep 30, 2021
10.12
10.12
10.05
10.08
283,803
-0.02(-0.20%)
Sep 29, 2021
10.09
10.17
10.05
10.10
185,361
+0.01(+0.10%)
Sep 28, 2021
10.05
10.11
10.05
10.09
280,415
+0.02(+0.20%)
Sep 27, 2021
10.10
10.11
10.05
10.07
279,410
-0.04(-0.40%)
Sep 24, 2021
10.12
10.16
10.07
10.11
193,364
-0.06(-0.59%)
Sep 23, 2021
10.20
10.20
10.13
10.17
224,011
+0.00(+0.00%)
Sep 22, 2021
10.20
10.24
10.15
10.17
350,240
-0.02(-0.20%)
Sep 21, 2021
10.16
10.21
10.15
10.19
536,497
+0.04(+0.39%)
Sep 20, 2021
10.19
10.20
10.13
10.15
317,272
-0.08(-0.78%)
Sep 17, 2021
10.25
10.29
10.16
10.23
114,997
-0.01(-0.10%)
Sep 16, 2021
10.21
10.27
10.16
10.24
191,912
-0.01(-0.10%)
Sep 15, 2021
10.20
10.25
10.16
10.25
103,365
+0.06(+0.59%)
Sep 14, 2021
10.28
10.38
10.16
10.19
206,560
-0.06(-0.59%)
Sep 13, 2021
10.32
10.46
10.23
10.25
204,231
+0.02(+0.20%)
Sep 10, 2021
10.24
10.34
10.20
10.23
259,274
+0.00(+0.00%)
Sep 09, 2021
10.30
10.35
10.21
10.23
173,999
-0.06(-0.58%)
Sep 08, 2021
10.40
10.55
10.25
10.29
251,875
-0.14(-1.34%)
Sep 07, 2021
10.73
10.69
10.42
10.43
173,162
-0.26(-2.43%)
Sep 03, 2021
10.65
10.74
10.59
10.69
150,366
+0.07(+0.66%)
Sep 02, 2021
10.66
10.70
10.56
10.62
152,086
+0.08(+0.76%)
Sep 01, 2021
10.56
10.56
10.43
10.54
255,508
+0.07(+0.67%)
Aug 31, 2021
10.52
10.54
10.43
10.47
222,330
+0.08(+0.77%)
Aug 30, 2021
10.64
10.64
10.31
10.39
306,217
-0.11(-1.05%)
Aug 27, 2021
10.48
10.51
10.30
10.50
270,841
+0.11(+1.06%)
Aug 26, 2021
10.32
10.48
10.25
10.39
673,179
+0.19(+1.86%)
Aug 25, 2021
10.32
10.32
10.15
10.20
262,562
+0.10(+0.99%)
Aug 24, 2021
10.15
10.15
10.08
10.10
629,027
+0.00(+0.00%)
Aug 23, 2021
10.31
10.35
10.10
10.10
334,737
-0.12(-1.17%)
Aug 20, 2021
10.35
10.40
10.09
10.22
195,865
-0.16(-1.54%)
Aug 19, 2021
10.08
10.38
10.06
10.38
173,425
+0.27(+2.67%)
Aug 18, 2021
10.15
10.23
10.09
10.11
349,395
-0.04(-0.39%)
Aug 17, 2021
10.21
10.36
10.10
10.15
340,957
-0.08(-0.78%)
Aug 16, 2021
10.44
10.44
10.17
10.23
248,148
-0.25(-2.39%)
Aug 13, 2021
10.50
10.64
10.32
10.48
419,791
+0.01(+0.10%)
Aug 12, 2021
10.62
10.64
10.45
10.47
154,289
-0.06(-0.57%)
Aug 11, 2021
10.98
11.15
10.48
10.53
345,980
-0.32(-2.95%)
Aug 10, 2021
10.98
10.98
10.78
10.85
779,596
-0.03(-0.28%)
Aug 09, 2021
10.30
10.97
10.30
10.88
1,787,308
+0.45(+4.31%)
Aug 06, 2021
10.14
10.43
10.10
10.43
828,289
+0.27(+2.66%)
Aug 05, 2021
10.19
10.21
10.13
10.16
254,669
-0.03(-0.29%)
Aug 04, 2021
10.16
10.27
10.16
10.19
202,908
+0.06(+0.59%)
Aug 03, 2021
10.11
10.19
10.08
10.13
211,817
+0.03(+0.30%)
Aug 02, 2021
10.15
10.24
10.08
10.10
288,421
-0.04(-0.39%)
Jul 30, 2021
10.23
10.25
10.12
10.14
187,317
-0.09(-0.88%)
Jul 29, 2021
10.17
10.27
10.17
10.23
386,925
+0.06(+0.59%)
Jul 28, 2021
10.12
10.17
10.12
10.17
183,908
+0.05(+0.49%)
Jul 27, 2021
10.26
10.26
10.10
10.12
232,026
-0.14(-1.36%)
Jul 26, 2021
10.12
10.27
10.11
10.26
606,258
+0.20(+1.99%)
Jul 23, 2021
10.16
10.16
10.03
10.06
422,130
-0.03(-0.30%)
Jul 22, 2021
10.20
10.29
10.05
10.09
757,341
-0.10(-0.98%)
Jul 21, 2021
10.46
10.46
10.08
10.19
812,481
-0.12(-1.16%)
Jul 20, 2021
10.44
10.50
10.28
10.31
1,674,355
+0.03(+0.29%)
Jul 19, 2021
10.53
10.56
10.25
10.28
1,300,980
-0.23(-2.19%)
Jul 16, 2021
10.49
10.64
10.41
10.51
1,870,715
+0.11(+1.06%)
Jul 15, 2021
10.44
10.50
10.38
10.40
941,624
-0.03(-0.29%)
Jul 14, 2021
10.50
10.58
10.38
10.43
2,076,855
-0.05(-0.48%)
Jul 13, 2021
10.47
10.52
10.38
10.48
1,482,778
+0.03(+0.29%)
Jul 12, 2021
10.52
10.55
10.26
10.45
591,246
-0.07(-0.67%)
Jul 09, 2021
10.62
10.65
10.27
10.52
3,157,041
-0.03(-0.28%)
Jul 08, 2021
10.37
10.70
10.28
10.55
15,446,183
+0.66(+6.67%)
Jul 07, 2021
9.930
9.930
9.850
9.890
286,865
-0.05(-0.50%)
Jul 06, 2021
9.860
9.940
9.860
9.940
343,001
+0.04(+0.40%)
Jul 02, 2021
9.850
9.910
9.820
9.900
236,624
+0.09(+0.92%)
Jul 01, 2021
9.810
9.840
9.810
9.810
9,510
-0.04(-0.41%)
Jun 30, 2021
9.790
9.850
9.780
9.850
46,981
+0.06(+0.61%)
Jun 29, 2021
9.838
9.840
9.790
9.790
3,810
-0.05(-0.51%)
Jun 28, 2021
9.760
9.850
9.750
9.840
25,729
+0.09(+0.92%)
Jun 25, 2021
9.800
9.800
9.750
9.750
5,567
-0.01(-0.10%)
Jun 24, 2021
9.760
9.800
9.760
9.760
8,650
-0.01(-0.10%)
Jun 23, 2021
9.750
9.810
9.750
9.770
7,158
+0.01(+0.10%)
Jun 22, 2021
9.790
9.810
9.750
9.760
18,069
-0.06(-0.61%)
Jun 21, 2021
9.780
9.840
9.780
9.820
19,590
+0.04(+0.41%)
Jun 18, 2021
9.810
9.820
9.780
9.780
1,831
-0.04(-0.37%)
Jun 17, 2021
9.800
9.830
9.800
9.816
1,159
+0.01(+0.07%)
Jun 16, 2021
9.786
9.830
9.786
9.810
75,754
+0.00(+0.00%)
Jun 15, 2021
9.800
9.840
9.790
9.810
40,706
+0.02(+0.20%)
Jun 14, 2021
9.800
9.830
9.780
9.790
119,537
-0.06(-0.61%)
Jun 11, 2021
9.830
9.850
9.780
9.850
22,921
+0.02(+0.20%)
Jun 10, 2021
9.830
9.850
9.780
9.830
6,448
+0.01(+0.10%)
Jun 09, 2021
9.780
9.850
9.780
9.820
47,330
+0.03(+0.31%)
Jun 08, 2021
9.850
9.850
9.790
9.790
5,090
-0.04(-0.41%)
Jun 07, 2021
9.820
9.830
9.800
9.830
3,459
+0.00(+0.00%)
Jun 04, 2021
9.810
9.830
9.810
9.830
1,485
-0.01(-0.10%)
Jun 03, 2021
9.770
9.850
9.770
9.840
6,088
+0.04(+0.41%)
Jun 02, 2021
9.780
9.830
9.760
9.800
17,508
-0.02(-0.20%)
Jun 01, 2021
9.830
9.830
9.790
9.820
3,622
+0.00(+0.00%)
May 28, 2021
9.760
9.820
9.751
9.820
46,464
+0.01(+0.10%)
May 27, 2021
9.800
9.860
9.780
9.810
29,092
-0.04(-0.41%)
May 26, 2021
9.870
9.870
9.780
9.850
10,286
+0.04(+0.41%)
May 25, 2021
9.800
9.820
9.780
9.810
6,402
+0.00(+0.00%)
May 24, 2021
9.800
9.810
9.770
9.810
92,898
+0.01(+0.10%)
May 21, 2021
9.800
9.850
9.760
9.800
153,434
-0.03(-0.31%)
May 20, 2021
9.780
9.850
9.770
9.830
222,654
+0.01(+0.10%)
May 19, 2021
9.800
9.820
9.761
9.820
125,154
-0.03(-0.30%)
May 18, 2021
9.870
9.870
9.750
9.850
41,277
+0.00(+0.00%)
May 17, 2021
9.800
9.850
9.780
9.850
141,357
+0.02(+0.20%)
May 14, 2021
9.830
9.830
9.770
9.830
297,548
+0.02(+0.20%)
May 13, 2021
9.800
9.850
9.760
9.810
80,545
-0.01(-0.10%)
May 12, 2021
9.810
9.840
9.800
9.820
14,414
-0.01(-0.10%)
May 11, 2021
9.790
9.840
9.740
9.830
152,042
+0.06(+0.61%)
May 10, 2021
9.800
9.840
9.770
9.770
636,713
-0.06(-0.61%)
May 07, 2021
9.750
9.840
9.750
9.830
17,200
+0.04(+0.41%)
May 06, 2021
9.760
9.840
9.750
9.790
15,211
-0.02(-0.20%)
May 05, 2021
9.890
9.940
9.800
9.810
54,418
-0.07(-0.71%)
May 04, 2021
9.840
9.920
9.815
9.880
32,109
+0.05(+0.51%)
May 03, 2021
9.810
9.890
9.800
9.830
5,761
+0.03(+0.31%)
Apr 30, 2021
9.770
9.850
9.770
9.800
12,700
-0.05(-0.51%)
Apr 29, 2021
9.840
9.890
9.840
9.850
19,129
+0.04(+0.41%)
Apr 28, 2021
9.770
9.820
9.770
9.810
20,284
+0.04(+0.41%)
Apr 27, 2021
9.750
9.800
9.750
9.770
12,036
+0.02(+0.21%)
Apr 26, 2021
9.750
9.800
9.750
9.750
55,583
-0.01(-0.10%)
Apr 23, 2021
9.810
9.830
9.750
9.760
57,500
-0.08(-0.81%)
Apr 22, 2021
9.820
9.860
9.810
9.840
15,177
+0.00(+0.00%)
Apr 21, 2021
9.810
9.860
9.810
9.840
11,857
+0.01(+0.10%)
Apr 20, 2021
9.870
9.870
9.800
9.830
12,227
-0.03(-0.30%)
Apr 19, 2021
9.940
9.940
9.850
9.860
23,563
-0.05(-0.50%)
Apr 16, 2021
9.880
9.940
9.880
9.910
33,200
-0.03(-0.30%)
Apr 15, 2021
9.990
9.990
9.930
9.940
78,357
+0.01(+0.10%)
Apr 14, 2021
9.950
9.990
9.880
9.930
451,040
-0.07(-0.70%)
Apr 13, 2021
9.950
10.01
9.910
10.00
138,979
+0.03(+0.30%)
Apr 12, 2021
9.940
10.01
9.930
9.970
159,716
+0.03(+0.30%)
Apr 09, 2021
9.930
9.940
9.880
9.940
150,800
+0.01(+0.10%)
Apr 08, 2021
9.870
9.930
9.850
9.930
85,021
+0.03(+0.30%)
Apr 07, 2021
9.870
9.900
9.870
9.900
27,077
+0.03(+0.30%)
Apr 06, 2021
9.900
9.990
9.870
9.870
86,231
+0.02(+0.20%)
Apr 05, 2021
9.810
9.860
9.800
9.850
53,428
+0.04(+0.41%)
Apr 01, 2021
9.800
9.840
9.800
9.810
13,900
+0.03(+0.31%)
Mar 31, 2021
9.810
9.820
9.780
9.780
165,173
-0.04(-0.41%)
Mar 30, 2021
9.830
9.850
9.780
9.820
180,168
-0.04(-0.41%)
Mar 29, 2021
9.770
9.870
9.751
9.860
108,864
+0.09(+0.92%)
Mar 26, 2021
9.680
9.850
9.673
9.770
65,900
+0.07(+0.72%)
Mar 25, 2021
9.680
9.720
9.629
9.700
104,484
+0.00(+0.00%)
Mar 24, 2021
9.710
9.720
9.640
9.700
78,031
-0.05(-0.51%)
Mar 23, 2021
9.770
9.790
9.701
9.750
466,376
-0.03(-0.31%)
Mar 22, 2021
9.770
9.780
9.770
9.780
25,808
+0.01(+0.10%)
Mar 19, 2021
9.780
9.820
9.760
9.770
13,600
+0.01(+0.10%)
Mar 18, 2021
9.810
9.840
9.750
9.760
33,164
-0.08(-0.81%)
Mar 17, 2021
9.800
9.850
9.800
9.840
18,926
+0.03(+0.31%)
Mar 16, 2021
9.820
9.910
9.780
9.810
124,740
-0.07(-0.71%)
Mar 15, 2021
9.880
9.930
9.870
9.880
11,730
+0.03(+0.30%)
Mar 12, 2021
9.860
9.870
9.820
9.850
319,900
+0.00(+0.00%)
Mar 11, 2021
9.890
9.890
9.850
9.850
120,548
-0.04(-0.40%)
Mar 10, 2021
9.930
9.946
9.850
9.890
616,866
-0.06(-0.60%)
Mar 09, 2021
9.950
9.980
9.940
9.950
45,192
+0.01(+0.10%)
Mar 08, 2021
9.960
9.993
9.910
9.940
19,802
-0.03(-0.30%)
Mar 05, 2021
9.900
10.08
9.750
9.970
154,800
+0.03(+0.30%)
Mar 04, 2021
9.910
10.00
9.870
9.940
743,221
+0.01(+0.10%)
Mar 03, 2021
9.980
10.02
9.850
9.930
119,742
-0.03(-0.30%)
Mar 02, 2021
10.04
10.08
9.900
9.960
143,031
-0.08(-0.80%)
Mar 01, 2021
10.17
10.18
10.01
10.04
192,826
-0.03(-0.30%)
Feb 26, 2021
10.08
10.13
10.00
10.07
175,200
-0.06(-0.59%)
Feb 25, 2021
10.18
10.24
10.04
10.13
184,625
-0.07(-0.69%)
Feb 24, 2021
10.17
10.24
10.15
10.20
245,693
+0.03(+0.29%)
Feb 23, 2021
10.23
10.25
10.01
10.17
659,243
-0.13(-1.26%)
Feb 22, 2021
10.30
10.40
10.24
10.30
92,856
+0.00(+0.00%)
Feb 19, 2021
10.40
10.42
10.26
10.30
129,500
-0.08(-0.77%)
Feb 18, 2021
10.33
10.39
10.28
10.38
39,017
+0.02(+0.19%)
Feb 17, 2021
10.22
10.36
10.21
10.36
62,303
+0.12(+1.17%)
Feb 16, 2021
10.21
10.25
10.18
10.24
114,761
+0.05(+0.49%)
Feb 12, 2021
10.22
10.26
10.16
10.19
276,200
-0.04(-0.39%)
Feb 11, 2021
10.21
10.27
10.20
10.23
168,157
+0.01(+0.10%)
Feb 10, 2021
10.19
10.27
10.14
10.22
231,324
+0.02(+0.20%)
Feb 09, 2021
10.23
10.26
10.16
10.20
476,645
+0.00(+0.00%)
Feb 08, 2021
10.22
10.23
10.10
10.20
482,074
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.