Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.26 11.50 11.24 11.44 528,425 +0.10(+0.88%)
Dec 30, 2019 11.42 11.56 11.32 11.34 157,396 -0.09(-0.80%)
Dec 27, 2019 11.32 11.59 11.32 11.44 127,344 +0.05(+0.40%)
Dec 26, 2019 11.38 11.44 11.27 11.39 112,158 -0.01(-0.07%)
Dec 24, 2019 11.50 11.50 11.29 11.40 94,594 -0.10(-0.87%)
Dec 23, 2019 11.63 11.63 11.44 11.50 143,207 -0.15(-1.32%)
Dec 20, 2019 11.61 11.66 11.57 11.65 148,089 +0.11(+1.00%)
Dec 19, 2019 11.48 11.58 11.42 11.53 130,495 +0.02(+0.13%)
Dec 18, 2019 11.55 11.55 11.49 11.52 60,424 -0.08(-0.73%)
Dec 17, 2019 11.40 11.70 11.34 11.60 156,548 +0.18(+1.54%)
Dec 16, 2019 11.50 11.77 11.39 11.43 222,378 +0.09(+0.81%)
Dec 13, 2019 11.33 11.38 11.25 11.34 96,682 +0.05(+0.41%)
Dec 12, 2019 11.31 11.48 11.18 11.29 125,522 -0.00(-0.00%)
Dec 11, 2019 11.27 11.30 11.21 11.29 44,707 +0.05(+0.41%)
Dec 10, 2019 11.20 11.24 11.19 11.24 67,044 +0.02(+0.14%)
Dec 09, 2019 11.25 11.30 11.22 11.23 47,713 -0.01(-0.07%)
Dec 06, 2019 11.18 11.30 11.18 11.24 47,754 +0.04(+0.34%)
Dec 05, 2019 11.27 11.27 11.08 11.20 49,022 -0.05(-0.48%)
Dec 04, 2019 11.10 11.31 11.07 11.25 89,315 +0.21(+1.87%)
Dec 03, 2019 10.97 11.11 10.91 11.04 124,602 -0.06(-0.55%)
Dec 02, 2019 11.20 11.20 11.10 11.11 61,943 -0.14(-1.22%)
Nov 29, 2019 11.16 11.24 11.16 11.24 14,602 +0.05(+0.41%)
Nov 27, 2019 11.15 11.22 11.10 11.20 54,462 -0.01(-0.07%)
Nov 26, 2019 11.19 11.24 11.12 11.20 73,645 +0.01(+0.07%)
Nov 25, 2019 11.14 11.22 11.11 11.20 62,639 +0.08(+0.75%)
Nov 22, 2019 10.98 11.14 10.98 11.11 54,725 +0.09(+0.83%)
Nov 21, 2019 11.14 11.17 10.97 11.02 103,737 -0.15(-1.36%)
Nov 20, 2019 11.20 11.22 11.06 11.17 71,493 -0.06(-0.54%)
Nov 19, 2019 11.27 11.27 11.17 11.24 62,885 +0.01(+0.07%)
Nov 18, 2019 11.23 11.24 11.14 11.23 91,592 -0.01(-0.07%)
Nov 15, 2019 11.20 11.25 11.18 11.24 112,608 +0.04(+0.34%)
Nov 14, 2019 11.15 11.21 11.15 11.20 63,422 -0.04(-0.34%)
Nov 13, 2019 11.20 11.24 11.17 11.24 57,010 +0.02(+0.20%)
Nov 12, 2019 11.23 11.24 11.18 11.21 90,403 -0.03(-0.27%)
Nov 11, 2019 11.21 11.24 11.15 11.24 89,035 +0.04(+0.34%)
Nov 08, 2019 11.24 11.24 11.14 11.20 42,491 -0.01(-0.07%)
Nov 07, 2019 11.23 11.31 11.17 11.21 36,310 +0.04(+0.34%)
Nov 06, 2019 11.24 11.24 11.16 11.17 48,378 -0.02(-0.20%)
Nov 05, 2019 11.18 11.20 11.12 11.20 58,751 -0.02(-0.14%)
Nov 04, 2019 11.16 11.25 11.01 11.21 64,790 +0.07(+0.61%)
Nov 01, 2019 11.17 11.17 10.96 11.14 69,722 +0.05(+0.49%)
Oct 31, 2019 11.01 11.09 10.98 11.09 101,665 -0.01(-0.07%)
Oct 30, 2019 11.05 11.13 11.01 11.10 115,988 -0.02(-0.20%)
Oct 29, 2019 11.10 11.14 11.01 11.12 156,838 +0.02(+0.14%)
Oct 28, 2019 11.14 11.14 11.08 11.11 95,711 +0.05(+0.48%)
Oct 25, 2019 11.04 11.07 10.98 11.05 82,636 +0.05(+0.41%)
Oct 24, 2019 11.04 11.06 10.85 11.01 106,453 +0.05(+0.41%)
Oct 23, 2019 10.87 11.02 10.87 10.96 372,690 +0.06(+0.55%)
Oct 22, 2019 10.77 11.02 10.73 10.90 207,160 +0.12(+1.12%)
Oct 21, 2019 10.70 10.78 10.70 10.78 45,175 +0.17(+1.56%)
Oct 18, 2019 10.78 10.78 10.59 10.62 51,996 -0.14(-1.33%)
Oct 17, 2019 10.72 10.76 10.69 10.76 45,174 +0.09(+0.85%)
Oct 16, 2019 10.65 10.74 10.63 10.67 60,588 +0.05(+0.43%)
Oct 15, 2019 10.60 10.67 10.55 10.62 52,519 +0.10(+0.93%)
Oct 14, 2019 10.51 10.54 10.36 10.52 58,766 +0.05(+0.43%)
Oct 11, 2019 10.37 10.70 10.36 10.48 94,707 +0.17(+1.68%)
Oct 10, 2019 10.09 10.33 10.02 10.31 87,578 +0.24(+2.40%)
Oct 09, 2019 9.974 10.06 9.974 10.06 72,120 +0.10(+0.98%)
Oct 08, 2019 10.00 10.01 9.936 9.967 119,500 -0.05(-0.45%)
Oct 07, 2019 10.03 10.07 9.967 10.01 77,669 +0.02(+0.22%)
Oct 04, 2019 10.01 10.03 9.938 9.989 54,914 -0.02(-0.22%)
Oct 03, 2019 9.974 10.04 9.914 10.01 66,087 +0.00(+0.00%)
Oct 02, 2019 10.06 10.06 9.929 10.01 56,642 -0.14(-1.41%)
Oct 01, 2019 10.18 10.25 10.14 10.16 109,143 +0.02(+0.16%)
Sep 30, 2019 10.09 10.23 10.09 10.14 85,242 +0.05(+0.52%)
Sep 27, 2019 10.10 10.12 10.05 10.09 85,119 -0.03(-0.29%)
Sep 26, 2019 10.19 10.21 9.990 10.12 110,788 -0.02(-0.15%)
Sep 25, 2019 10.16 10.17 10.06 10.13 62,217 -0.06(-0.59%)
Sep 24, 2019 10.21 10.27 10.16 10.19 91,349 -0.03(-0.29%)
Sep 23, 2019 10.23 10.25 10.18 10.22 81,791 -0.08(-0.80%)
Sep 20, 2019 10.37 10.46 10.27 10.30 92,079 -0.06(-0.58%)
Sep 19, 2019 10.36 10.38 10.31 10.36 54,114 +0.04(+0.43%)
Sep 18, 2019 10.25 10.35 10.25 10.32 67,074 +0.06(+0.58%)
Sep 17, 2019 10.06 10.28 10.06 10.26 128,154 +0.14(+1.40%)
Sep 16, 2019 10.26 10.26 10.11 10.12 109,607 -0.14(-1.38%)
Sep 13, 2019 10.09 10.26 10.09 10.26 86,458 +0.14(+1.40%)
Sep 12, 2019 10.09 10.13 10.08 10.12 68,121 +0.10(+0.97%)
Sep 11, 2019 10.00 10.03 9.966 10.02 132,875 +0.02(+0.22%)
Sep 10, 2019 9.938 10.05 9.938 9.997 121,484 +0.04(+0.38%)
Sep 09, 2019 9.915 9.982 9.915 9.960 47,498 +0.04(+0.38%)
Sep 06, 2019 9.952 9.989 9.908 9.923 33,726 +0.05(+0.53%)
Sep 05, 2019 9.833 9.975 9.833 9.870 134,437 +0.09(+0.92%)
Sep 04, 2019 9.736 9.840 9.736 9.781 62,176 +0.10(+1.00%)
Sep 03, 2019 9.698 9.766 9.656 9.683 38,282 -0.02(-0.22%)
Aug 30, 2019 9.787 9.787 9.639 9.705 59,841 -0.01(-0.08%)
Aug 29, 2019 9.787 9.787 9.690 9.713 81,325 -0.03(-0.30%)
Aug 28, 2019 9.742 9.778 9.683 9.742 87,455 +0.01(+0.07%)
Aug 27, 2019 9.824 9.904 9.705 9.735 46,251 -0.06(-0.60%)
Aug 26, 2019 9.816 9.840 9.720 9.794 59,043 -0.02(-0.23%)
Aug 23, 2019 9.861 9.927 9.772 9.816 48,089 -0.06(-0.60%)
Aug 22, 2019 9.979 9.979 9.846 9.875 46,923 -0.08(-0.82%)
Aug 21, 2019 9.912 9.986 9.875 9.957 75,994 +0.12(+1.20%)
Aug 20, 2019 9.705 9.838 9.705 9.838 59,390 +0.08(+0.83%)
Aug 19, 2019 9.609 9.809 9.609 9.757 70,553 +0.19(+2.01%)
Aug 16, 2019 9.542 9.639 9.527 9.564 86,723 +0.01(+0.15%)
Aug 15, 2019 9.727 9.742 9.527 9.550 113,402 -0.03(-0.31%)
Aug 14, 2019 9.676 9.707 9.535 9.579 78,457 -0.21(-2.19%)
Aug 13, 2019 9.801 9.949 9.779 9.794 84,182 -0.03(-0.30%)
Aug 12, 2019 9.927 9.957 9.772 9.824 53,609 -0.24(-2.35%)
Aug 09, 2019 9.979 10.08 9.927 10.06 28,502 +0.15(+1.49%)
Aug 08, 2019 9.920 10.02 9.801 9.912 89,114 -0.04(-0.37%)
Aug 07, 2019 9.861 9.964 9.824 9.949 37,028 +0.01(+0.15%)
Aug 06, 2019 9.890 9.994 9.846 9.935 104,027 +0.01(+0.07%)
Aug 05, 2019 10.03 10.03 9.742 9.927 198,846 -0.27(-2.61%)
Aug 02, 2019 10.25 10.36 10.18 10.19 35,121 -0.10(-1.01%)
Aug 01, 2019 10.31 10.43 10.16 10.30 106,360 -0.05(-0.49%)
Jul 31, 2019 10.36 10.44 10.17 10.35 158,090 -0.01(-0.14%)
Jul 30, 2019 10.44 10.55 10.32 10.36 178,738 -0.13(-1.26%)
Jul 29, 2019 10.44 10.55 10.38 10.50 176,152 +0.08(+0.77%)
Jul 26, 2019 10.42 10.48 10.34 10.41 88,972 +0.03(+0.28%)
Jul 25, 2019 10.46 10.48 10.34 10.39 122,548 -0.07(-0.63%)
Jul 24, 2019 10.43 10.51 10.37 10.45 106,937 +0.03(+0.28%)
Jul 23, 2019 10.35 10.51 10.35 10.42 130,142 +0.10(+1.00%)
Jul 22, 2019 10.31 10.36 10.31 10.32 29,504 -0.03(-0.28%)
Jul 19, 2019 10.35 10.40 10.31 10.35 64,174 +0.03(+0.28%)
Jul 18, 2019 10.33 10.36 10.25 10.32 53,070 +0.01(+0.14%)
Jul 17, 2019 10.33 10.34 10.28 10.30 43,554 -0.01(-0.14%)
Jul 16, 2019 10.29 10.41 10.28 10.32 91,975 -0.01(-0.07%)
Jul 15, 2019 10.41 10.41 10.28 10.33 100,126 +0.06(+0.57%)
Jul 12, 2019 10.38 10.38 10.25 10.27 54,637 -0.08(-0.78%)
Jul 11, 2019 10.31 10.41 10.31 10.35 82,782 +0.01(+0.14%)
Jul 10, 2019 10.31 10.40 10.28 10.33 50,168 +0.00(+0.00%)
Jul 09, 2019 10.29 10.36 10.29 10.33 33,924 -0.01(-0.07%)
Jul 08, 2019 10.34 10.44 10.32 10.34 57,668 -0.06(-0.53%)
Jul 05, 2019 10.28 10.47 10.28 10.40 53,683 -0.01(-0.09%)
Jul 03, 2019 10.33 10.41 10.28 10.41 34,335 +0.13(+1.27%)
Jul 02, 2019 10.24 10.30 10.24 10.28 42,995 +0.03(+0.29%)
Jul 01, 2019 10.26 10.31 10.17 10.25 80,932 +0.04(+0.44%)
Jun 28, 2019 10.14 10.20 10.06 10.20 137,575 +0.10(+1.01%)
Jun 27, 2019 10.04 10.14 10.04 10.10 71,540 +0.04(+0.43%)
Jun 26, 2019 10.02 10.10 10.02 10.06 39,142 +0.03(+0.29%)
Jun 25, 2019 10.09 10.11 9.994 10.03 63,643 -0.08(-0.79%)
Jun 24, 2019 10.18 10.21 10.11 10.11 78,272 -0.15(-1.49%)
Jun 21, 2019 10.07 10.28 10.07 10.26 96,756 +0.15(+1.44%)
Jun 20, 2019 10.17 10.19 10.07 10.11 66,360 +0.06(+0.61%)
Jun 19, 2019 10.12 10.12 10.01 10.05 109,737 +0.00(+0.04%)
Jun 18, 2019 10.06 10.15 10.02 10.05 93,650 +0.12(+1.25%)
Jun 17, 2019 9.895 10.09 9.895 9.924 40,420 -0.03(-0.29%)
Jun 14, 2019 9.968 9.968 9.895 9.954 44,804 +0.00(+0.00%)
Jun 13, 2019 9.997 10.03 9.932 9.954 51,451 -0.04(-0.44%)
Jun 12, 2019 10.04 10.24 9.968 9.997 63,731 +0.00(+0.00%)
Jun 11, 2019 9.990 10.00 9.932 9.997 46,715 +0.08(+0.81%)
Jun 10, 2019 9.852 9.924 9.844 9.917 44,686 +0.08(+0.81%)
Jun 07, 2019 9.772 9.935 9.772 9.837 48,653 +0.12(+1.27%)
Jun 06, 2019 9.699 9.721 9.673 9.713 33,398 +0.00(+0.00%)
Jun 05, 2019 9.735 9.757 9.655 9.713 81,745 +0.02(+0.23%)
Jun 04, 2019 9.612 9.696 9.612 9.692 43,900 +0.14(+1.45%)
Jun 03, 2019 9.553 9.582 9.517 9.553 113,937 +0.09(+0.93%)
May 31, 2019 9.458 9.480 9.415 9.465 68,526 -0.07(-0.76%)
May 30, 2019 9.501 9.557 9.501 9.537 84,321 -0.03(-0.30%)
May 29, 2019 9.537 9.573 9.451 9.566 246,706 -0.09(-0.97%)
May 28, 2019 9.783 9.833 9.653 9.660 268,500 -0.11(-1.11%)
May 24, 2019 9.718 9.819 9.718 9.768 91,553 +0.03(+0.30%)
May 23, 2019 9.891 9.891 9.689 9.739 94,016 -0.17(-1.75%)
May 22, 2019 9.941 9.941 9.891 9.912 52,853 -0.03(-0.29%)
May 21, 2019 9.977 9.989 9.891 9.941 131,425 -0.03(-0.29%)
May 20, 2019 10.02 10.06 9.948 9.970 42,278 -0.08(-0.79%)
May 17, 2019 9.970 10.09 9.948 10.05 35,511 +0.01(+0.07%)
May 16, 2019 10.02 10.11 10.02 10.04 72,776 +0.04(+0.43%)
May 15, 2019 9.891 10.03 9.869 9.999 48,330 +0.05(+0.51%)
May 14, 2019 9.948 9.970 9.833 9.948 95,280 +0.06(+0.58%)
May 13, 2019 9.999 9.999 9.869 9.891 50,283 -0.14(-1.44%)
May 10, 2019 10.09 10.13 9.963 10.03 75,739 -0.06(-0.64%)
May 09, 2019 10.17 10.17 10.08 10.10 60,205 -0.10(-0.99%)
May 08, 2019 10.23 10.31 10.19 10.20 64,927 -0.07(-0.70%)
May 07, 2019 10.31 10.42 10.20 10.27 59,563 -0.17(-1.66%)
May 06, 2019 10.31 10.50 10.31 10.45 49,123 -0.09(-0.89%)
May 03, 2019 10.60 10.60 10.46 10.54 36,759 -0.01(-0.07%)
May 02, 2019 10.56 10.66 10.54 10.55 26,461 -0.06(-0.61%)
May 01, 2019 10.56 10.63 10.55 10.61 44,559 +0.02(+0.21%)
Apr 30, 2019 10.57 10.59 10.45 10.59 94,210 +0.09(+0.82%)
Apr 29, 2019 10.57 10.57 10.45 10.50 66,802 -0.08(-0.74%)
Apr 26, 2019 10.38 10.58 10.34 10.58 103,635 +0.23(+2.21%)
Apr 25, 2019 10.37 10.42 10.31 10.35 184,792 -0.12(-1.16%)
Apr 24, 2019 10.37 10.47 10.30 10.47 79,956 +0.10(+0.96%)
Apr 23, 2019 10.44 10.47 10.37 10.37 98,254 -0.08(-0.75%)
Apr 22, 2019 10.44 10.45 10.44 10.45 71,131 -0.04(-0.34%)
Apr 18, 2019 10.53 10.53 10.30 10.49 35,804 -0.01(-0.14%)
Apr 17, 2019 10.45 10.52 10.44 10.50 28,809 +0.07(+0.69%)
Apr 16, 2019 10.50 10.51 10.40 10.43 70,248 +0.01(+0.14%)
Apr 15, 2019 10.45 10.45 10.38 10.42 64,760 +0.05(+0.48%)
Apr 12, 2019 10.40 10.44 10.33 10.37 104,195 +0.01(+0.07%)
Apr 11, 2019 10.32 10.36 10.30 10.36 58,954 +0.05(+0.48%)
Apr 10, 2019 10.27 10.31 10.25 10.31 72,831 +0.08(+0.77%)
Apr 09, 2019 10.25 10.28 10.23 10.23 69,606 -0.08(-0.76%)
Apr 08, 2019 10.30 10.35 10.20 10.31 56,401 +0.03(+0.28%)
Apr 05, 2019 10.37 10.37 10.28 10.28 69,929 -0.04(-0.42%)
Apr 04, 2019 10.40 10.40 10.32 10.32 56,890 -0.07(-0.69%)
Apr 03, 2019 10.35 10.40 10.30 10.40 163,551 +0.14(+1.32%)
Apr 02, 2019 10.33 10.33 10.23 10.26 76,377 -0.02(-0.21%)
Apr 01, 2019 10.25 10.32 10.20 10.28 104,002 +0.12(+1.13%)
Mar 29, 2019 10.08 10.17 10.08 10.17 106,774 +0.04(+0.42%)
Mar 28, 2019 10.10 10.13 10.05 10.12 128,613 +0.04(+0.35%)
Mar 27, 2019 10.12 10.13 10.09 10.09 56,711 -0.01(-0.14%)
Mar 26, 2019 10.08 10.13 10.06 10.10 129,438 +0.03(+0.28%)
Mar 25, 2019 10.20 10.20 10.07 10.07 76,183 -0.14(-1.39%)
Mar 22, 2019 10.29 10.29 10.20 10.22 34,839 -0.15(-1.44%)
Mar 21, 2019 10.32 10.49 10.32 10.37 86,765 -0.01(-0.07%)
Mar 20, 2019 10.39 10.43 10.34 10.37 90,219 -0.06(-0.61%)
Mar 19, 2019 10.34 10.44 10.34 10.44 54,502 +0.16(+1.55%)
Mar 18, 2019 10.30 10.43 10.28 10.28 71,687 +0.01(+0.11%)
Mar 15, 2019 10.29 10.29 10.24 10.27 67,421 +0.06(+0.56%)
Mar 14, 2019 10.11 10.21 10.10 10.21 47,664 +0.13(+1.34%)
Mar 13, 2019 10.02 10.12 10.02 10.07 42,797 +0.06(+0.64%)
Mar 12, 2019 10.03 10.08 10.01 10.01 49,577 +0.01(+0.14%)
Mar 11, 2019 9.989 10.01 9.931 9.996 65,170 +0.07(+0.71%)
Mar 08, 2019 10.04 10.05 9.926 9.926 66,152 -0.15(-1.48%)
Mar 07, 2019 10.20 10.22 10.07 10.07 64,397 -0.12(-1.18%)
Mar 06, 2019 10.22 10.26 10.20 10.20 64,073 -0.05(-0.48%)
Mar 05, 2019 10.26 10.27 10.22 10.24 41,654 +0.00(+0.00%)
Mar 04, 2019 10.27 10.33 10.24 10.24 39,567 +0.00(+0.00%)
Mar 01, 2019 10.31 10.44 10.21 10.24 126,098 -0.01(-0.13%)
Feb 28, 2019 10.33 10.33 10.24 10.26 60,854 -0.06(-0.61%)
Feb 27, 2019 10.14 10.35 10.14 10.32 62,438 +0.16(+1.59%)
Feb 26, 2019 10.17 10.17 10.09 10.16 91,185 +0.06(+0.56%)
Feb 25, 2019 10.15 10.28 10.10 10.10 82,670 -0.04(-0.42%)
Feb 22, 2019 10.14 10.19 10.13 10.15 50,775 -0.01(-0.14%)
Feb 21, 2019 10.22 10.24 10.15 10.16 58,742 -0.12(-1.16%)
Feb 20, 2019 10.27 10.34 10.24 10.28 72,145 +0.01(+0.14%)
Feb 19, 2019 10.21 10.32 10.21 10.27 84,713 +0.01(+0.07%)
Feb 15, 2019 10.41 10.49 10.20 10.26 89,746 -0.04(-0.41%)
Feb 14, 2019 9.998 10.37 9.937 10.30 147,346 +0.32(+3.24%)
Feb 13, 2019 9.991 10.02 9.928 9.977 73,391 +0.06(+0.57%)
Feb 12, 2019 9.864 9.942 9.783 9.921 101,396 +0.17(+1.73%)
Feb 11, 2019 9.752 9.773 9.731 9.752 104,589 -0.01(-0.07%)
Feb 08, 2019 9.787 9.808 9.745 9.759 56,180 -0.08(-0.86%)
Feb 07, 2019 9.878 9.878 9.808 9.843 128,622 -0.07(-0.71%)
Feb 06, 2019 9.850 9.914 9.794 9.914 61,349 +0.08(+0.79%)
Feb 05, 2019 9.857 9.914 9.836 9.836 80,505 -0.01(-0.07%)
Feb 04, 2019 9.843 9.878 9.794 9.843 36,059 -0.01(-0.14%)
Feb 01, 2019 9.892 9.892 9.822 9.857 74,385 -0.03(-0.28%)
Jan 31, 2019 9.815 9.906 9.815 9.885 88,807 +0.03(+0.35%)
Jan 30, 2019 9.766 9.864 9.745 9.850 107,391 +0.13(+1.36%)
Jan 29, 2019 9.680 9.752 9.680 9.717 101,138 +0.01(+0.14%)
Jan 28, 2019 9.620 9.704 9.585 9.704 87,652 +0.06(+0.58%)
Jan 25, 2019 9.585 9.676 9.585 9.648 67,853 +0.10(+1.02%)
Jan 24, 2019 9.543 9.592 9.543 9.550 73,207 -0.01(-0.07%)
Jan 23, 2019 9.585 9.633 9.543 9.557 42,472 +0.01(+0.15%)
Jan 22, 2019 9.641 9.710 9.543 9.543 55,573 -0.09(-0.94%)
Jan 18, 2019 9.655 9.717 9.634 9.634 45,187 +0.03(+0.29%)
Jan 17, 2019 9.522 9.613 9.522 9.606 72,353 +0.06(+0.58%)
Jan 16, 2019 9.515 9.585 9.487 9.550 74,125 +0.04(+0.44%)
Jan 15, 2019 9.487 9.508 9.418 9.508 78,684 +0.05(+0.52%)
Jan 14, 2019 9.480 9.536 9.418 9.460 46,316 -0.06(-0.66%)
Jan 11, 2019 9.515 9.529 9.453 9.522 102,425 +0.01(+0.07%)
Jan 10, 2019 9.480 9.515 9.425 9.515 47,573 +0.08(+0.81%)
Jan 09, 2019 9.411 9.460 9.393 9.439 65,123 +0.17(+1.80%)
Jan 08, 2019 9.278 9.340 9.236 9.271 265,455 +0.02(+0.23%)
Jan 07, 2019 9.125 9.264 9.119 9.250 78,965 +0.15(+1.69%)
Jan 04, 2019 8.979 9.167 8.979 9.097 112,180 +0.22(+2.43%)
Jan 03, 2019 8.951 8.951 8.867 8.881 110,021 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.