Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.73
-3.54 (-5.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.729
6.774
6.711
6.711
133,745
-0.01(-0.13%)
Dec 30, 2002
6.774
6.837
6.702
6.720
127,838
-0.05(-0.79%)
Dec 27, 2002
6.819
6.918
6.729
6.774
54,724
-0.03(-0.40%)
Dec 26, 2002
6.900
7.160
6.783
6.801
49,820
-0.09(-1.30%)
Dec 24, 2002
7.133
7.151
6.846
6.891
15,492
-0.20(-2.78%)
Dec 23, 2002
6.945
7.142
6.864
7.088
74,562
+0.18(+2.60%)
Dec 20, 2002
6.909
6.909
6.675
6.909
106,327
+0.16(+2.39%)
Dec 19, 2002
6.729
6.945
6.666
6.747
57,398
+0.08(+1.21%)
Dec 18, 2002
6.693
6.711
6.622
6.666
118,921
-0.03(-0.40%)
Dec 17, 2002
6.873
6.882
6.684
6.693
107,999
-0.19(-2.74%)
Dec 16, 2002
6.738
6.882
6.729
6.882
113,794
+0.15(+2.27%)
Dec 13, 2002
6.684
6.774
6.648
6.729
147,899
-0.11(-1.57%)
Dec 12, 2002
6.801
6.998
6.774
6.837
38,451
+0.03(+0.40%)
Dec 11, 2002
6.774
6.945
6.729
6.810
238,846
+0.04(+0.53%)
Dec 10, 2002
6.927
6.980
6.729
6.774
132,519
-0.18(-2.58%)
Dec 09, 2002
7.043
7.133
6.954
6.954
203,404
-0.18(-2.52%)
Dec 06, 2002
7.178
7.465
7.088
7.133
256,122
-0.06(-0.87%)
Dec 05, 2002
7.985
7.985
7.178
7.196
203,181
-0.77(-9.68%)
Dec 04, 2002
8.667
8.667
7.447
7.967
244,976
-0.69(-7.98%)
Dec 03, 2002
8.658
8.883
8.299
8.658
69,101
+0.00(+0.00%)
Dec 02, 2002
8.703
8.838
8.317
8.658
127,838
-0.02(-0.21%)
Nov 29, 2002
8.856
8.963
8.649
8.676
46,030
-0.16(-1.83%)
Nov 27, 2002
8.290
8.972
8.290
8.838
213,546
+0.64(+7.77%)
Nov 26, 2002
8.524
8.524
8.075
8.201
47,256
-0.32(-3.79%)
Nov 25, 2002
8.120
8.524
8.120
8.524
103,986
+0.34(+4.17%)
Nov 22, 2002
8.344
8.344
8.165
8.183
40,123
-0.14(-1.72%)
Nov 21, 2002
8.048
8.326
7.985
8.326
279,861
+0.31(+3.92%)
Nov 20, 2002
8.021
8.057
7.940
8.012
53,275
+0.08(+1.02%)
Nov 19, 2002
7.851
8.039
7.833
7.931
38,897
+0.04(+0.45%)
Nov 18, 2002
7.985
8.048
7.671
7.896
81,027
+0.00(+0.00%)
Nov 15, 2002
8.030
8.066
7.851
7.896
134,971
-0.13(-1.57%)
Nov 14, 2002
7.582
8.048
7.582
8.021
113,126
+0.47(+6.18%)
Nov 13, 2002
7.492
7.752
7.339
7.555
51,380
+0.02(+0.24%)
Nov 12, 2002
7.223
7.617
7.205
7.537
64,086
+0.33(+4.61%)
Nov 11, 2002
7.447
7.447
7.205
7.205
47,479
-0.22(-2.90%)
Nov 08, 2002
7.716
7.851
7.402
7.420
36,334
-0.32(-4.17%)
Nov 07, 2002
7.402
7.743
7.294
7.743
60,519
+0.07(+0.94%)
Nov 06, 2002
7.914
7.914
7.303
7.671
106,773
-0.15(-1.95%)
Nov 05, 2002
7.985
7.994
7.743
7.824
72,891
-0.21(-2.57%)
Nov 04, 2002
7.600
8.120
7.537
8.030
77,906
+0.52(+6.93%)
Nov 01, 2002
7.635
7.635
7.357
7.510
147,454
-0.14(-1.88%)
Oct 31, 2002
8.057
8.183
7.582
7.653
161,943
-0.38(-4.69%)
Oct 30, 2002
8.165
8.165
7.940
8.030
49,931
-0.18(-2.19%)
Oct 29, 2002
7.806
8.210
7.626
8.210
67,206
+0.32(+4.10%)
Oct 28, 2002
8.479
8.479
7.878
7.887
58,624
-0.55(-6.49%)
Oct 25, 2002
7.761
8.434
7.761
8.434
95,962
+0.61(+7.80%)
Oct 24, 2002
8.057
8.075
7.635
7.824
69,547
-0.15(-1.91%)
Oct 23, 2002
7.716
8.048
7.626
7.976
172,085
+0.22(+2.77%)
Oct 22, 2002
7.635
7.824
7.582
7.761
116,692
+0.11(+1.41%)
Oct 21, 2002
7.519
7.653
7.187
7.653
138,426
-0.40(-5.01%)
Oct 18, 2002
8.030
8.066
7.878
8.057
75,120
+0.12(+1.47%)
Oct 17, 2002
7.393
7.940
7.393
7.940
124,940
+0.59(+8.06%)
Oct 16, 2002
7.348
7.384
7.088
7.348
43,578
-0.11(-1.44%)
Oct 15, 2002
7.259
7.465
7.259
7.456
127,280
+0.21(+2.85%)
Oct 14, 2002
7.133
7.268
7.115
7.250
36,334
+0.03(+0.37%)
Oct 11, 2002
6.980
7.384
6.864
7.223
153,807
+0.33(+4.82%)
Oct 10, 2002
6.523
6.891
6.523
6.891
68,767
+0.37(+5.64%)
Oct 09, 2002
6.909
6.909
6.505
6.523
62,191
-0.30(-4.34%)
Oct 08, 2002
6.532
6.882
6.505
6.819
82,141
+0.28(+4.25%)
Oct 07, 2002
6.639
6.666
6.523
6.541
35,665
-0.01(-0.14%)
Oct 04, 2002
6.837
6.855
6.541
6.550
44,358
-0.20(-2.93%)
Oct 03, 2002
6.918
6.989
6.639
6.747
143,441
-0.16(-2.34%)
Oct 02, 2002
7.142
7.142
6.909
6.909
105,881
-0.25(-3.51%)
Oct 01, 2002
7.124
7.160
6.927
7.160
113,571
+0.13(+1.79%)
Sep 30, 2002
6.550
7.106
6.532
7.034
131,961
+0.41(+6.23%)
Sep 27, 2002
7.133
7.133
6.577
6.622
66,761
-0.51(-7.17%)
Sep 26, 2002
6.998
7.312
6.864
7.133
104,878
+0.18(+2.58%)
Sep 25, 2002
6.415
6.954
6.415
6.954
105,547
+0.60(+9.46%)
Sep 24, 2002
6.505
6.514
6.164
6.352
377,718
-0.17(-2.61%)
Sep 23, 2002
6.523
6.595
6.505
6.523
780,180
+0.00(+0.00%)
Sep 20, 2002
6.639
6.639
6.505
6.523
164,506
+0.02(+0.28%)
Sep 19, 2002
6.523
6.595
6.505
6.505
33,436
-0.02(-0.28%)
Sep 18, 2002
6.505
6.729
6.424
6.523
124,160
-0.16(-2.42%)
Sep 17, 2002
6.541
6.819
6.460
6.684
88,829
+0.17(+2.62%)
Sep 16, 2002
6.756
6.909
6.505
6.514
46,587
-0.33(-4.85%)
Sep 13, 2002
6.460
7.043
6.424
6.846
73,336
+0.39(+5.97%)
Sep 12, 2002
6.299
6.460
6.299
6.460
78,686
+0.25(+4.05%)
Sep 11, 2002
6.496
6.631
6.209
6.209
49,597
-0.21(-3.22%)
Sep 10, 2002
6.325
6.469
6.209
6.415
64,420
+0.11(+1.71%)
Sep 09, 2002
6.487
6.487
6.200
6.308
44,470
-0.20(-3.03%)
Sep 06, 2002
6.325
6.783
6.236
6.505
91,392
+0.37(+5.99%)
Sep 05, 2002
6.909
6.909
6.137
6.137
63,417
-0.77(-11.17%)
Sep 04, 2002
6.308
6.909
6.299
6.909
55,058
+0.60(+9.53%)
Sep 03, 2002
6.299
6.370
6.299
6.308
90,500
+0.01(+0.14%)
Aug 30, 2002
6.308
6.415
6.299
6.299
69,547
+0.00(+0.00%)
Aug 29, 2002
6.370
6.532
6.299
6.299
41,906
+0.00(+0.00%)
Aug 28, 2002
6.191
6.505
6.191
6.299
71,888
+0.11(+1.74%)
Aug 27, 2002
6.702
6.792
6.191
6.191
40,792
-0.50(-7.51%)
Aug 26, 2002
6.505
6.702
6.361
6.693
42,241
+0.28(+4.34%)
Aug 23, 2002
6.909
6.962
6.415
6.415
47,813
-0.45(-6.54%)
Aug 22, 2002
6.711
7.133
6.595
6.864
59,962
+0.15(+2.27%)
Aug 21, 2002
6.092
6.711
6.002
6.711
164,395
+0.62(+10.16%)
Aug 20, 2002
6.101
6.191
5.931
6.092
32,990
-0.05(-0.88%)
Aug 16, 2002
6.092
6.146
6.047
6.146
23,628
+0.03(+0.44%)
Aug 15, 2002
6.370
6.370
6.101
6.119
69,101
-0.16(-2.57%)
Aug 14, 2002
5.832
6.352
5.778
6.281
105,658
+0.46(+7.86%)
Aug 13, 2002
5.922
6.137
5.787
5.823
1,145,304
-0.11(-1.82%)
Aug 12, 2002
6.074
6.074
5.724
5.931
52,383
-0.36(-5.71%)
Aug 07, 2002
6.056
6.290
5.769
6.290
69,770
+0.30(+4.94%)
Aug 06, 2002
5.626
5.993
5.626
5.993
234,499
+0.46(+8.27%)
Aug 05, 2002
6.119
6.146
5.536
5.536
187,466
-0.58(-9.53%)
Aug 02, 2002
6.101
6.173
6.002
6.119
99,417
-0.07(-1.16%)
Aug 01, 2002
6.325
6.352
5.841
6.191
39,789
-0.13(-2.13%)
Jul 31, 2002
6.568
6.639
6.325
6.325
86,934
-0.26(-3.95%)
Jul 30, 2002
6.819
6.819
6.299
6.586
88,160
-0.15(-2.26%)
Jul 29, 2002
5.554
6.801
5.339
6.738
107,999
+1.19(+21.52%)
Jul 26, 2002
5.832
5.895
5.545
5.545
111,565
-0.15(-2.68%)
Jul 25, 2002
5.697
5.832
5.563
5.697
125,831
+0.22(+4.10%)
Jul 24, 2002
5.392
5.500
5.204
5.473
256,233
+0.09(+1.67%)
Jul 23, 2002
6.514
6.514
5.186
5.383
205,187
-1.10(-17.01%)
Jul 22, 2002
6.460
6.550
6.299
6.487
62,637
+0.12(+1.83%)
Jul 19, 2002
6.639
6.998
6.370
6.370
94,847
-0.56(-8.03%)
Jul 17, 2002
7.178
7.250
6.370
6.927
143,887
-0.12(-1.66%)
Jul 12, 2002
7.582
7.653
6.864
7.043
63,974
-0.45(-5.99%)
Jul 11, 2002
7.510
7.716
7.321
7.492
49,820
-0.02(-0.24%)
Jul 10, 2002
7.842
7.976
7.285
7.510
37,448
-0.31(-4.01%)
Jul 09, 2002
8.210
8.210
7.824
7.824
69,658
-0.39(-4.70%)
Jul 08, 2002
8.075
8.210
8.075
8.210
117,695
+0.04(+0.55%)
Jul 05, 2002
7.716
8.165
7.662
8.165
68,878
+0.83(+11.38%)
Jul 04, 2002
6.971
7.366
6.631
7.330
53,832
+0.00(+0.00%)
Jul 03, 2002
6.971
7.366
6.631
7.330
52,160
+0.27(+3.81%)
Jul 02, 2002
7.268
7.294
6.819
7.061
70,327
-0.39(-5.18%)
Jul 01, 2002
8.165
8.165
7.088
7.447
129,509
-0.72(-8.79%)
Jun 28, 2002
8.255
8.299
7.438
8.165
260,023
-0.12(-1.41%)
Jun 27, 2002
8.147
8.290
7.824
8.281
84,370
+0.21(+2.56%)
Jun 26, 2002
7.923
8.165
7.600
8.075
101,757
+0.13(+1.58%)
Jun 25, 2002
7.940
8.290
7.851
7.949
65,089
-0.39(-4.63%)
Jun 21, 2002
8.102
8.506
8.102
8.335
124,048
+0.24(+2.99%)
Jun 20, 2002
7.761
8.299
7.761
8.093
109,559
-0.12(-1.42%)
Jun 19, 2002
8.290
8.335
7.626
8.210
236,394
+0.01(+0.11%)
Jun 18, 2002
8.344
8.506
8.201
8.201
58,067
-0.14(-1.72%)
Jun 17, 2002
8.039
8.353
8.030
8.344
66,092
+0.31(+3.79%)
Jun 14, 2002
7.268
8.165
7.097
8.039
124,940
-0.16(-1.97%)
Jun 12, 2002
7.985
8.255
7.842
8.201
123,714
+0.31(+3.86%)
Jun 11, 2002
8.479
8.748
7.896
7.896
56,841
-0.64(-7.47%)
Jun 10, 2002
9.152
9.152
8.524
8.533
75,454
-0.62(-6.76%)
Jun 07, 2002
8.524
9.286
8.434
9.152
179,552
+0.62(+7.26%)
Jun 06, 2002
9.421
9.421
8.524
8.533
115,020
-1.12(-11.62%)
Jun 05, 2002
9.197
9.654
9.197
9.654
81,027
+0.04(+0.37%)
May 31, 2002
9.959
9.959
9.618
9.618
149,014
-0.12(-1.20%)
May 28, 2002
9.789
9.789
9.062
9.735
138,091
-0.05(-0.55%)
May 27, 2002
9.896
10.02
9.780
9.789
47,925
+0.00(+0.00%)
May 24, 2002
9.896
10.02
9.780
9.789
45,919
-0.26(-2.59%)
May 23, 2002
9.636
10.05
9.582
10.05
132,519
+0.41(+4.28%)
May 22, 2002
9.609
9.726
9.349
9.636
60,408
+0.03(+0.28%)
May 21, 2002
9.555
9.825
9.376
9.609
97,968
+0.06(+0.66%)
May 20, 2002
10.24
10.30
9.421
9.547
81,807
-0.66(-6.50%)
May 17, 2002
9.816
10.21
9.780
10.21
57,398
+0.39(+4.02%)
May 16, 2002
10.09
10.34
9.511
9.816
141,101
-0.57(-5.53%)
May 15, 2002
10.50
10.69
10.15
10.39
174,871
-0.02(-0.17%)
May 14, 2002
9.421
10.42
9.421
10.41
271,948
+1.00(+10.58%)
May 13, 2002
9.152
9.421
9.152
9.412
69,770
+0.22(+2.34%)
May 10, 2002
9.232
9.394
9.044
9.197
146,785
-0.03(-0.29%)
May 09, 2002
9.600
9.600
9.188
9.224
93,287
-0.54(-5.51%)
May 08, 2002
9.241
9.771
9.188
9.762
77,906
+0.58(+6.35%)
May 07, 2002
9.511
9.511
9.161
9.179
51,380
-0.33(-3.49%)
May 06, 2002
9.286
9.690
9.286
9.511
122,488
+0.18(+1.92%)
May 03, 2002
9.197
9.376
9.089
9.331
107,442
+0.10(+1.07%)
May 02, 2002
9.618
9.852
8.972
9.232
179,441
-0.38(-3.92%)
May 01, 2002
9.376
9.861
9.241
9.609
84,148
+0.19(+2.00%)
Apr 30, 2002
9.295
9.421
9.295
9.421
51,491
+0.13(+1.45%)
Apr 29, 2002
9.080
9.412
9.080
9.286
84,482
+0.24(+2.68%)
Apr 26, 2002
9.645
9.654
8.972
9.044
97,968
-0.74(-7.52%)
Apr 25, 2002
9.134
9.825
9.098
9.780
111,119
+0.63(+6.86%)
Apr 24, 2002
9.843
9.843
9.062
9.152
216,109
-0.69(-7.02%)
Apr 23, 2002
9.107
9.843
9.107
9.843
70,550
+0.74(+8.19%)
Apr 22, 2002
9.959
9.959
8.927
9.098
155,478
-0.94(-9.38%)
Apr 19, 2002
9.582
10.20
9.582
10.04
102,872
+0.46(+4.78%)
Apr 18, 2002
9.529
9.591
9.394
9.582
97,745
-0.03(-0.28%)
Apr 17, 2002
9.744
10.05
9.591
9.609
99,528
-0.07(-0.74%)
Apr 16, 2002
9.107
10.23
9.107
9.681
223,688
+0.59(+6.52%)
Apr 15, 2002
9.089
9.107
8.918
9.089
251,441
-0.13(-1.46%)
Apr 12, 2002
8.569
9.224
8.569
9.224
128,283
+0.63(+7.31%)
Apr 11, 2002
8.613
8.829
8.569
8.595
110,785
+0.07(+0.84%)
Apr 10, 2002
8.479
8.721
8.479
8.524
100,086
+0.08(+0.96%)
Apr 09, 2002
8.371
8.703
8.371
8.443
102,538
-0.02(-0.21%)
Apr 08, 2002
8.299
8.515
8.263
8.461
80,470
+0.16(+1.95%)
Apr 05, 2002
8.237
8.299
8.147
8.299
160,605
+0.13(+1.54%)
Apr 04, 2002
7.761
8.174
7.761
8.174
163,280
+0.17(+2.13%)
Apr 03, 2002
8.748
8.748
7.985
8.003
168,853
-0.83(-9.44%)
Apr 02, 2002
8.883
8.954
8.838
8.838
100,866
-0.11(-1.20%)
Apr 01, 2002
8.883
9.017
8.721
8.945
150,240
+0.02(+0.20%)
Mar 29, 2002
9.358
9.358
8.793
8.927
263,701
+0.00(+0.00%)
Mar 28, 2002
9.358
9.358
8.793
8.927
255,899
-0.21(-2.26%)
Mar 27, 2002
8.613
9.134
8.613
9.134
339,601
+0.52(+6.04%)
Mar 26, 2002
8.461
8.613
8.452
8.613
155,924
+0.18(+2.13%)
Mar 25, 2002
8.533
8.569
8.380
8.434
134,191
-0.10(-1.16%)
Mar 22, 2002
8.506
8.560
8.470
8.533
172,754
+0.03(+0.32%)
Mar 21, 2002
8.326
8.506
8.255
8.506
161,051
+0.14(+1.72%)
Mar 20, 2002
8.524
8.533
8.344
8.362
132,965
-0.18(-2.10%)
Mar 19, 2002
8.174
8.658
8.075
8.542
1,136,834
+0.46(+5.66%)
Mar 18, 2002
7.806
8.093
7.806
8.084
212,209
+0.05(+0.67%)
Mar 15, 2002
7.761
8.183
7.734
8.030
206,859
+0.31(+4.07%)
Mar 14, 2002
7.851
8.165
6.684
7.716
706,509
-0.65(-7.82%)
Mar 13, 2002
8.138
8.479
8.102
8.371
122,265
+0.25(+3.09%)
Mar 12, 2002
8.102
8.237
8.048
8.120
312,072
+0.03(+0.33%)
Mar 11, 2002
8.210
8.344
8.075
8.093
237,063
-0.17(-2.06%)
Mar 08, 2002
7.492
8.604
7.492
8.263
290,004
+0.93(+12.73%)
Mar 07, 2002
7.537
7.626
7.303
7.330
189,138
-0.13(-1.68%)
Mar 06, 2002
7.133
7.519
6.954
7.456
97,856
+0.41(+5.86%)
Mar 05, 2002
6.496
7.178
6.496
7.043
257,905
+0.64(+9.94%)
Mar 04, 2002
6.460
6.460
6.281
6.406
182,785
+0.04(+0.56%)
Mar 01, 2002
6.272
6.370
6.065
6.370
116,135
+0.09(+1.43%)
Feb 28, 2002
5.967
6.415
5.967
6.281
360,554
+0.27(+4.48%)
Feb 27, 2002
5.572
6.011
5.572
6.011
215,329
+0.46(+8.24%)
Feb 26, 2002
5.697
5.724
5.401
5.554
202,958
+0.08(+1.48%)
Feb 25, 2002
5.240
5.545
5.204
5.473
352,864
+0.23(+4.45%)
Feb 22, 2002
5.787
5.787
5.204
5.240
140,321
-0.55(-9.46%)
Feb 21, 2002
6.083
6.173
5.787
5.787
131,181
-0.30(-4.87%)
Feb 20, 2002
5.931
6.119
5.931
6.083
266,041
+0.16(+2.73%)
Feb 19, 2002
5.967
6.460
5.877
5.922
286,326
-0.61(-9.34%)
Feb 18, 2002
6.639
6.639
6.379
6.532
352,975
+0.00(+0.00%)
Feb 15, 2002
6.639
6.639
6.379
6.532
352,975
-0.11(-1.62%)
Feb 14, 2002
7.285
7.312
6.639
6.639
155,924
-0.68(-9.31%)
Feb 13, 2002
7.537
7.546
7.321
7.321
102,983
-0.13(-1.69%)
Feb 12, 2002
7.492
7.519
7.420
7.447
107,887
-0.05(-0.72%)
Feb 11, 2002
7.537
7.609
7.492
7.501
60,408
+0.01(+0.12%)
Feb 08, 2002
7.357
7.492
7.043
7.492
83,479
+0.09(+1.21%)
Feb 07, 2002
7.492
7.537
7.402
7.402
56,730
-0.06(-0.84%)
Feb 06, 2002
7.600
7.617
7.402
7.465
82,364
-0.08(-1.07%)
Feb 05, 2002
7.743
7.752
7.537
7.546
65,200
-0.23(-3.00%)
Feb 04, 2002
7.914
7.914
7.761
7.779
67,987
-0.18(-2.25%)
Feb 01, 2002
8.084
8.084
7.806
7.958
104,098
-0.12(-1.44%)
Jan 31, 2002
8.075
8.255
8.075
8.075
68,432
+0.00(+0.00%)
Jan 30, 2002
7.779
8.075
7.716
8.075
169,522
+0.33(+4.29%)
Jan 29, 2002
8.246
8.246
7.707
7.743
239,292
-0.50(-6.09%)
Jan 28, 2002
8.344
8.353
8.210
8.246
54,501
-0.05(-0.65%)
Jan 25, 2002
8.524
8.524
8.255
8.299
102,426
-0.22(-2.63%)
Jan 24, 2002
8.174
8.569
8.174
8.524
100,643
+0.36(+4.40%)
Jan 23, 2002
7.940
8.201
7.573
8.165
410,040
+0.12(+1.45%)
Jan 22, 2002
8.443
8.443
8.048
8.048
159,491
-0.39(-4.57%)
Jan 21, 2002
8.793
8.793
8.407
8.434
109,002
+0.00(+0.00%)
Jan 18, 2002
8.793
8.793
8.407
8.434
106,996
-0.31(-3.59%)
Jan 17, 2002
8.730
8.748
8.479
8.748
112,011
+0.03(+0.31%)
Jan 16, 2002
9.062
9.062
8.721
8.721
74,228
-0.34(-3.76%)
Jan 15, 2002
9.152
9.152
8.918
9.062
32,321
-0.03(-0.30%)
Jan 14, 2002
9.421
9.511
9.062
9.089
102,203
-0.38(-3.98%)
Jan 11, 2002
9.520
9.600
9.430
9.466
54,946
-0.14(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.