Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

289.85 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 265.48 262.20 262.20 262.20 5,904,800 -2.35(-0.89%)
Dec 30, 2014 265.10 265.38 263.08 264.55 1,195,345 -0.88(-0.33%)
Dec 29, 2014 266.48 267.70 265.05 265.43 1,315,501 -1.19(-0.45%)
Dec 26, 2014 267.63 269.32 266.62 266.62 1,192,214 -1.01(-0.38%)
Dec 24, 2014 265.49 267.63 267.63 267.63 5,236,800 +2.37(+0.89%)
Dec 23, 2014 265.01 266.42 264.06 265.26 1,384,473 +1.05(+0.40%)
Dec 22, 2014 262.42 264.31 262.03 264.21 1,425,114 +2.54(+0.97%)
Dec 19, 2014 263.36 264.58 261.38 261.67 3,890,887 -2.49(-0.94%)
Dec 18, 2014 261.84 264.45 261.14 264.16 2,573,751 +5.08(+1.96%)
Dec 17, 2014 254.12 259.56 253.70 259.08 2,428,970 +5.67(+2.24%)
Dec 16, 2014 252.92 258.45 252.35 253.41 3,012,351 -3.29(-1.28%)
Dec 15, 2014 258.17 258.85 253.09 256.70 3,207,761 -0.08(-0.03%)
Dec 12, 2014 260.53 264.45 256.78 256.78 3,834,640 -6.34(-2.41%)
Dec 11, 2014 262.95 265.58 262.51 263.12 3,345,939 +1.40(+0.53%)
Dec 10, 2014 263.78 264.84 261.00 261.72 2,137,613 -2.42(-0.92%)
Dec 09, 2014 259.50 264.73 259.50 264.14 2,606,697 +1.04(+0.40%)
Dec 08, 2014 263.50 265.63 262.52 263.10 3,085,525 -0.25(-0.09%)
Dec 05, 2014 261.64 263.49 261.21 263.35 1,959,464 +2.21(+0.85%)
Dec 04, 2014 262.08 262.25 260.05 261.14 1,840,586 -0.46(-0.18%)
Dec 03, 2014 259.64 261.88 258.69 261.60 2,345,554 +1.59(+0.61%)
Dec 02, 2014 259.17 260.25 258.23 260.01 2,133,819 +1.86(+0.72%)
Dec 01, 2014 256.27 260.65 256.27 258.15 2,731,387 -0.04(-0.02%)
Nov 28, 2014 258.58 259.50 257.90 258.19 1,296,677 +0.93(+0.36%)
Nov 26, 2014 257.48 257.26 257.26 257.26 7,977,200 +0.00(+0.00%)
Nov 25, 2014 255.36 258.00 254.82 257.26 3,239,462 +2.64(+1.04%)
Nov 24, 2014 255.00 255.25 253.60 254.62 2,276,737 +0.40(+0.16%)
Nov 21, 2014 255.14 256.56 252.82 254.22 2,971,705 +2.55(+1.01%)
Nov 20, 2014 247.53 251.89 247.51 251.67 1,674,875 +1.81(+0.72%)
Nov 19, 2014 250.23 250.83 247.19 249.86 1,660,327 +0.13(+0.05%)
Nov 18, 2014 249.79 251.73 249.07 249.73 1,911,827 -0.07(-0.03%)
Nov 17, 2014 248.58 251.43 248.16 249.80 2,469,173 +0.96(+0.39%)
Nov 14, 2014 251.14 251.16 248.73 248.84 2,133,163 -2.08(-0.83%)
Nov 13, 2014 252.40 252.40 249.59 250.92 3,118,307 -1.03(-0.41%)
Nov 12, 2014 248.85 252.16 248.34 251.95 2,723,811 +2.22(+0.89%)
Nov 11, 2014 249.18 249.88 248.16 249.73 2,116,944 -0.48(-0.19%)
Nov 10, 2014 251.98 252.40 248.53 250.21 3,286,334 -2.22(-0.88%)
Nov 07, 2014 250.12 252.43 249.04 252.43 2,376,945 +2.34(+0.94%)
Nov 06, 2014 249.51 250.90 247.54 250.09 3,302,987 +0.56(+0.22%)
Nov 05, 2014 244.16 252.34 244.00 249.53 5,482,091 +6.56(+2.70%)
Nov 04, 2014 239.65 243.01 239.10 242.97 4,161,127 +1.43(+0.59%)
Nov 03, 2014 240.98 243.20 239.00 241.54 3,178,985 +0.11(+0.05%)
Oct 31, 2014 237.29 242.50 237.29 241.43 6,239,076 +4.78(+2.02%)
Oct 30, 2014 228.53 239.28 228.02 236.65 12,713,956 +21.99(+10.24%)
Oct 29, 2014 216.31 217.52 213.75 214.66 4,016,834 -2.05(-0.95%)
Oct 28, 2014 214.61 216.86 214.06 216.71 2,628,322 +3.30(+1.55%)
Oct 27, 2014 213.06 213.48 213.48 213.41 1,664,727 -0.07(-0.03%)
Oct 24, 2014 213.63 214.15 211.86 213.48 2,726,077 -0.80(-0.37%)
Oct 23, 2014 213.87 215.90 212.68 214.28 2,432,423 +3.36(+1.59%)
Oct 22, 2014 213.29 213.95 210.77 210.92 2,760,538 -2.39(-1.12%)
Oct 21, 2014 209.78 213.38 207.90 213.31 3,246,485 +5.46(+2.63%)
Oct 20, 2014 205.53 208.20 205.14 207.85 1,908,694 +1.85(+0.90%)
Oct 17, 2014 204.84 206.57 203.57 206.00 3,182,890 +3.00(+1.48%)
Oct 16, 2014 197.09 203.21 195.19 203.00 3,906,360 +2.75(+1.37%)
Oct 15, 2014 200.86 201.97 196.95 200.25 4,916,994 -2.47(-1.22%)
Oct 14, 2014 204.41 205.90 202.44 202.72 3,504,558 -1.56(-0.76%)
Oct 13, 2014 204.50 207.75 203.72 204.28 3,050,989 -0.70(-0.34%)
Oct 10, 2014 207.89 209.57 204.98 204.98 2,937,612 -2.73(-1.31%)
Oct 09, 2014 212.21 212.21 207.58 207.71 2,749,305 -4.65(-2.19%)
Oct 08, 2014 208.03 212.54 207.70 212.36 3,509,803 +4.31(+2.07%)
Oct 07, 2014 210.81 211.09 207.85 208.05 2,237,417 -3.74(-1.77%)
Oct 06, 2014 212.59 213.15 211.66 211.79 2,234,474 -0.20(-0.09%)
Oct 03, 2014 211.03 212.30 210.18 211.99 2,491,626 +2.27(+1.08%)
Oct 02, 2014 209.00 210.00 207.80 209.72 2,853,084 -0.29(-0.14%)
Oct 01, 2014 212.85 213.81 209.75 210.01 2,921,565 -3.36(-1.57%)
Sep 30, 2014 211.17 214.02 211.02 213.37 2,865,982 +2.44(+1.16%)
Sep 29, 2014 210.21 211.46 209.12 210.93 2,197,241 -1.01(-0.48%)
Sep 26, 2014 211.45 212.22 210.56 211.94 1,794,826 +1.23(+0.58%)
Sep 25, 2014 214.04 214.27 210.42 210.71 2,933,067 -3.70(-1.73%)
Sep 24, 2014 212.78 215.00 212.25 214.41 2,084,826 +1.95(+0.92%)
Sep 23, 2014 213.90 213.90 212.46 212.46 1,989,891 -1.42(-0.66%)
Sep 22, 2014 216.98 216.98 213.75 213.88 2,269,642 -2.37(-1.10%)
Sep 19, 2014 217.69 218.15 215.49 216.25 5,118,888 -0.19(-0.09%)
Sep 18, 2014 215.93 216.68 215.15 216.44 2,307,126 +0.91(+0.42%)
Sep 17, 2014 217.00 217.49 213.70 215.53 3,081,903 -1.77(-0.81%)
Sep 16, 2014 214.91 217.78 213.65 217.30 2,302,932 +2.66(+1.24%)
Sep 15, 2014 213.85 215.61 213.85 214.64 1,759,700 +0.60(+0.28%)
Sep 12, 2014 214.88 215.75 212.75 214.04 2,177,744 -0.91(-0.42%)
Sep 11, 2014 216.70 216.75 214.45 214.95 2,215,777 -1.93(-0.89%)
Sep 10, 2014 214.07 218.65 214.07 216.88 3,161,719 +2.60(+1.21%)
Sep 09, 2014 215.29 215.47 214.00 214.28 1,832,205 -1.49(-0.69%)
Sep 08, 2014 214.01 216.22 213.50 215.77 2,568,804 +1.56(+0.73%)
Sep 05, 2014 214.36 214.37 213.14 214.21 2,050,741 -0.05(-0.02%)
Sep 04, 2014 215.44 216.12 214.00 214.26 2,373,138 -0.64(-0.30%)
Sep 03, 2014 214.73 216.16 214.31 214.90 1,947,122 +0.17(+0.08%)
Sep 02, 2014 213.41 214.97 212.78 214.73 2,019,354 +2.21(+1.04%)
Aug 29, 2014 214.56 212.52 212.52 212.52 14,646,000 -2.08(-0.97%)
Aug 28, 2014 215.00 215.74 213.77 214.60 2,770,640 -2.53(-1.17%)
Aug 27, 2014 217.12 217.53 215.40 217.13 2,008,895 +0.40(+0.18%)
Aug 26, 2014 216.49 218.00 216.49 216.73 1,735,994 +0.71(+0.33%)
Aug 25, 2014 217.20 217.32 215.85 216.02 1,240,789 -0.07(-0.03%)
Aug 22, 2014 216.20 216.95 215.30 216.09 1,790,785 +0.34(+0.16%)
Aug 21, 2014 216.50 216.97 215.75 215.75 1,388,027 -0.45(-0.21%)
Aug 20, 2014 214.58 216.44 214.43 216.20 1,824,247 +1.20(+0.56%)
Aug 19, 2014 214.75 215.68 214.13 215.00 2,055,029 +0.68(+0.32%)
Aug 18, 2014 211.49 214.40 211.27 214.32 2,091,296 +4.13(+1.96%)
Aug 15, 2014 212.89 213.32 209.93 210.19 2,249,862 -2.33(-1.10%)
Aug 14, 2014 212.09 212.59 211.31 212.52 1,784,195 +1.09(+0.52%)
Aug 13, 2014 210.95 212.10 210.46 211.43 1,614,463 +1.13(+0.54%)
Aug 12, 2014 210.09 211.20 209.45 210.30 1,610,504 -0.28(-0.13%)
Aug 11, 2014 211.04 211.22 210.03 210.58 2,257,358 +0.12(+0.06%)
Aug 08, 2014 208.88 210.55 208.21 210.46 2,318,163 +1.42(+0.68%)
Aug 07, 2014 211.18 211.45 208.60 209.04 2,396,494 -1.65(-0.78%)
Aug 06, 2014 209.98 211.38 209.81 210.69 1,882,092 +0.15(+0.07%)
Aug 05, 2014 211.50 212.39 209.17 210.54 2,782,441 -1.62(-0.76%)
Aug 04, 2014 212.85 213.17 211.52 212.16 1,999,135 +0.35(+0.17%)
Aug 01, 2014 209.87 213.06 209.78 211.81 3,525,127 +0.80(+0.38%)
Jul 31, 2014 213.27 213.36 211.01 211.01 3,464,466 -3.05(-1.42%)
Jul 30, 2014 213.49 214.79 213.44 214.06 2,608,880 +0.56(+0.26%)
Jul 29, 2014 214.40 215.71 213.33 213.50 2,644,866 -0.72(-0.34%)
Jul 28, 2014 214.42 214.96 213.12 214.22 2,601,212 -0.55(-0.26%)
Jul 25, 2014 214.10 216.70 211.34 214.77 6,882,568 -7.97(-3.58%)
Jul 24, 2014 223.39 223.85 221.83 222.74 2,984,250 +1.54(+0.70%)
Jul 23, 2014 221.49 222.54 220.68 221.20 2,045,454 -0.06(-0.03%)
Jul 22, 2014 220.92 222.59 220.61 221.26 1,920,418 +2.04(+0.93%)
Jul 21, 2014 219.53 220.13 218.51 219.22 1,542,090 -0.98(-0.45%)
Jul 18, 2014 219.18 221.89 218.92 220.20 2,770,898 +2.32(+1.06%)
Jul 17, 2014 221.94 222.00 217.83 217.88 2,449,935 -4.79(-2.15%)
Jul 16, 2014 222.94 223.16 221.08 222.67 2,213,137 +0.89(+0.40%)
Jul 15, 2014 221.67 224.75 220.90 221.78 2,725,154 +0.75(+0.34%)
Jul 14, 2014 218.75 222.36 217.65 221.03 3,429,063 +4.03(+1.86%)
Jul 11, 2014 215.95 217.04 214.37 217.00 1,428,980 +1.46(+0.68%)
Jul 10, 2014 213.80 216.89 212.68 215.54 2,133,876 -0.62(-0.29%)
Jul 09, 2014 215.50 216.28 214.51 216.16 1,291,940 +0.90(+0.42%)
Jul 08, 2014 216.77 216.89 213.15 215.26 3,037,344 -1.48(-0.68%)
Jul 07, 2014 216.43 217.55 215.64 216.74 1,653,131 +0.23(+0.11%)
Jul 03, 2014 215.31 216.51 216.51 216.51 5,571,600 +1.67(+0.78%)
Jul 02, 2014 214.88 215.49 214.25 214.84 1,442,222 +0.59(+0.28%)
Jul 01, 2014 211.95 215.35 211.83 214.25 2,746,218 +3.54(+1.68%)
Jun 30, 2014 208.66 211.74 208.50 210.71 2,490,419 +1.43(+0.68%)
Jun 27, 2014 208.10 209.90 207.85 209.28 3,240,324 +0.32(+0.15%)
Jun 26, 2014 209.83 209.86 207.56 208.96 2,145,148 -0.10(-0.05%)
Jun 25, 2014 207.31 210.49 207.31 209.06 2,058,303 +1.27(+0.61%)
Jun 24, 2014 209.27 210.59 207.38 207.79 3,272,371 -1.68(-0.80%)
Jun 23, 2014 209.00 209.81 208.18 209.47 3,691,265 -0.02(-0.01%)
Jun 20, 2014 211.52 212.12 209.10 209.49 4,592,910 -0.83(-0.39%)
Jun 19, 2014 211.47 212.16 208.02 210.32 3,832,829 -0.93(-0.44%)
Jun 18, 2014 210.45 211.25 209.03 211.25 2,576,419 +0.44(+0.21%)
Jun 17, 2014 210.14 211.92 209.90 210.81 1,430,560 +0.57(+0.27%)
Jun 16, 2014 210.88 210.99 209.97 210.24 1,974,660 -1.05(-0.50%)
Jun 13, 2014 211.87 212.07 210.85 211.29 1,771,301 -0.48(-0.23%)
Jun 12, 2014 212.39 213.17 211.23 211.77 1,554,441 -0.91(-0.43%)
Jun 11, 2014 212.99 213.91 212.12 212.68 1,689,460 -1.57(-0.73%)
Jun 10, 2014 213.00 214.78 212.75 214.25 1,705,915 +1.25(+0.59%)
Jun 06, 2014 212.53 213.40 211.61 213.00 2,500,729 +0.78(+0.37%)
Jun 05, 2014 212.12 212.50 210.62 212.22 1,649,353 +0.79(+0.37%)
Jun 04, 2014 211.16 211.43 209.50 211.43 3,147,425 +0.11(+0.05%)
Jun 03, 2014 213.03 213.23 210.80 211.32 2,248,273 -2.20(-1.03%)
Jun 02, 2014 215.37 215.69 212.84 213.52 1,574,829 -1.31(-0.61%)
May 30, 2014 215.88 215.95 213.33 214.83 1,535,676 +0.16(+0.07%)
May 29, 2014 214.00 214.69 213.50 214.67 1,313,307 +0.87(+0.41%)
May 28, 2014 214.50 214.50 213.00 213.80 1,805,720 -0.70(-0.33%)
May 27, 2014 212.99 214.52 212.82 214.50 2,419,183 +2.43(+1.15%)
May 23, 2014 209.99 212.07 212.07 212.07 11,117,600 +2.23(+1.06%)
May 22, 2014 210.13 210.28 208.69 209.84 1,239,181 -0.26(-0.12%)
May 21, 2014 208.85 210.67 208.59 210.10 2,267,453 +2.18(+1.05%)
May 20, 2014 210.32 210.32 207.40 207.92 2,185,018 -2.44(-1.16%)
May 19, 2014 209.38 210.98 208.85 210.36 1,759,872 +0.55(+0.26%)
May 16, 2014 207.59 210.09 207.59 209.81 3,070,977 +2.36(+1.14%)
May 15, 2014 209.00 209.69 206.42 207.45 3,171,348 -2.41(-1.15%)
May 14, 2014 211.20 211.88 209.86 209.86 1,709,165 -2.20(-1.04%)
May 13, 2014 211.99 212.69 211.40 212.06 1,781,957 +0.36(+0.17%)
May 12, 2014 211.08 212.48 211.03 211.70 2,182,306 +0.89(+0.42%)
May 09, 2014 210.18 210.87 208.15 210.81 2,948,890 -0.09(-0.04%)
May 08, 2014 208.93 212.10 208.61 210.90 3,649,586 +2.20(+1.05%)
May 07, 2014 207.01 209.00 204.44 208.70 3,676,901 +3.34(+1.63%)
May 06, 2014 206.70 207.02 205.20 205.36 2,599,341 -1.77(-0.85%)
May 05, 2014 203.75 207.88 203.00 207.13 3,446,443 +2.71(+1.33%)
May 02, 2014 205.74 207.10 204.00 204.42 2,727,322 -1.67(-0.81%)
May 01, 2014 204.10 207.31 203.36 206.09 3,557,249 +3.48(+1.72%)
Apr 30, 2014 202.26 203.64 201.90 202.61 3,035,548 -0.06(-0.03%)
Apr 29, 2014 201.89 204.05 201.79 202.67 3,189,775 +1.25(+0.62%)
Apr 28, 2014 199.50 201.93 199.01 201.42 6,060,752 +2.49(+1.25%)
Apr 25, 2014 200.00 203.80 198.56 198.93 9,563,105 -10.47(-5.00%)
Apr 24, 2014 209.80 210.49 207.59 209.40 3,226,778 +0.58(+0.28%)
Apr 23, 2014 210.30 210.30 208.00 208.82 2,202,936 -1.15(-0.55%)
Apr 22, 2014 209.34 210.58 208.53 209.97 2,449,125 +0.84(+0.40%)
Apr 21, 2014 208.98 209.50 208.39 209.13 2,503,075 +1.18(+0.57%)
Apr 17, 2014 210.34 207.95 207.95 207.95 13,364,000 -1.41(-0.67%)
Apr 16, 2014 207.00 209.56 205.48 209.36 3,955,045 +5.31(+2.60%)
Apr 15, 2014 203.84 204.94 199.17 204.05 4,794,776 +3.04(+1.51%)
Apr 14, 2014 199.80 201.95 198.01 201.01 5,230,371 +4.38(+2.23%)
Apr 11, 2014 199.23 200.00 194.84 196.63 7,485,162 -4.92(-2.44%)
Apr 10, 2014 208.26 209.07 200.15 201.55 5,097,781 -5.99(-2.89%)
Apr 09, 2014 204.58 207.78 202.62 207.54 4,785,357 +4.95(+2.44%)
Apr 08, 2014 202.82 205.92 202.00 202.59 5,435,098 -0.82(-0.40%)
Apr 07, 2014 206.78 207.44 201.02 203.41 10,030,267 -4.29(-2.07%)
Apr 04, 2014 215.57 215.71 205.75 207.70 6,121,013 -7.31(-3.40%)
Apr 03, 2014 215.79 216.28 213.38 215.01 3,552,613 +0.35(+0.16%)
Apr 02, 2014 214.78 216.50 213.37 214.66 2,335,494 -0.04(-0.02%)
Apr 01, 2014 217.08 218.16 214.55 214.70 2,272,494 -1.16(-0.54%)
Mar 31, 2014 212.79 215.86 211.67 215.86 2,904,241 +3.77(+1.78%)
Mar 28, 2014 214.48 216.34 210.52 212.09 3,737,461 -3.68(-1.71%)
Mar 27, 2014 214.89 216.17 213.05 215.77 2,620,367 +0.09(+0.04%)
Mar 26, 2014 219.95 220.19 215.68 215.68 2,654,448 -2.72(-1.25%)
Mar 25, 2014 222.19 223.04 218.40 218.40 2,917,447 -2.35(-1.06%)
Mar 24, 2014 225.39 226.23 219.10 220.75 4,556,632 -2.62(-1.17%)
Mar 21, 2014 222.97 232.67 219.70 223.37 9,524,424 +1.55(+0.70%)
Mar 20, 2014 224.12 224.12 220.91 221.82 2,972,472 -2.00(-0.89%)
Mar 19, 2014 226.61 227.09 222.00 223.82 1,964,958 -2.59(-1.14%)
Mar 18, 2014 224.60 226.77 223.25 226.41 2,068,733 +2.63(+1.18%)
Mar 17, 2014 221.99 223.88 221.38 223.78 2,199,915 +3.01(+1.36%)
Mar 14, 2014 220.62 221.92 218.56 220.77 3,424,071 -0.01(-0.00%)
Mar 13, 2014 226.66 227.49 220.43 220.78 2,995,092 -5.32(-2.35%)
Mar 12, 2014 226.12 227.68 225.29 226.10 2,348,621 -1.08(-0.48%)
Mar 11, 2014 225.95 228.39 224.63 227.18 2,765,666 +1.68(+0.75%)
Mar 10, 2014 225.51 226.37 224.72 225.50 1,837,582 -0.06(-0.03%)
Mar 07, 2014 224.95 225.73 223.54 225.56 2,242,896 +1.70(+0.76%)
Mar 06, 2014 223.76 226.07 223.32 223.86 2,279,783 +1.05(+0.47%)
Mar 05, 2014 225.62 225.80 222.30 222.81 2,819,630 -2.69(-1.19%)
Mar 04, 2014 225.15 225.97 222.58 225.50 3,721,025 +4.06(+1.83%)
Mar 03, 2014 223.24 224.04 219.59 221.44 4,105,279 -4.50(-1.99%)
Feb 28, 2014 226.47 227.99 220.70 225.94 3,501,744 -0.34(-0.15%)
Feb 27, 2014 226.19 227.80 225.60 226.28 2,024,264 +0.17(+0.08%)
Feb 26, 2014 227.23 227.90 225.26 226.11 2,603,191 -1.00(-0.44%)
Feb 25, 2014 226.19 228.43 225.49 227.11 2,834,676 +0.92(+0.41%)
Feb 24, 2014 223.77 227.43 223.36 226.19 2,718,126 +2.83(+1.27%)
Feb 21, 2014 223.73 224.67 222.98 223.36 2,284,399 -0.10(-0.04%)
Feb 20, 2014 224.16 224.97 222.59 223.46 2,201,139 -0.42(-0.19%)
Feb 19, 2014 225.87 227.79 223.68 223.88 2,330,330 -2.18(-0.96%)
Feb 18, 2014 226.48 228.48 225.62 226.06 3,356,362 +0.06(+0.03%)
Feb 14, 2014 224.27 226.00 226.00 226.00 12,682,000 +1.95(+0.87%)
Feb 13, 2014 222.85 224.75 222.46 224.05 3,289,732 -0.12(-0.05%)
Feb 12, 2014 223.44 224.90 222.89 224.17 3,662,660 +1.84(+0.83%)
Feb 11, 2014 221.13 222.89 220.05 222.33 2,452,319 +1.78(+0.81%)
Feb 10, 2014 221.89 222.13 219.99 220.55 2,579,180 -1.23(-0.55%)
Feb 07, 2014 220.19 222.00 218.46 221.78 3,145,104 +2.77(+1.26%)
Feb 06, 2014 216.08 219.01 215.78 219.01 3,180,026 +3.40(+1.58%)
Feb 05, 2014 213.24 216.74 213.12 215.61 3,379,952 +1.07(+0.50%)
Feb 04, 2014 214.16 215.88 211.38 214.54 3,728,321 +1.07(+0.50%)
Feb 03, 2014 216.51 217.84 212.07 213.47 5,414,642 -1.96(-0.91%)
Jan 31, 2014 216.13 218.90 215.11 215.43 6,117,896 -5.45(-2.47%)
Jan 30, 2014 225.75 226.00 216.31 220.88 5,000,245 +3.76(+1.73%)
Jan 29, 2014 219.10 220.74 216.50 217.12 4,199,497 -3.84(-1.74%)
Jan 28, 2014 217.62 222.36 217.40 220.96 4,458,601 +4.74(+2.19%)
Jan 27, 2014 222.07 222.07 215.12 216.22 4,864,986 -5.03(-2.27%)
Jan 24, 2014 226.40 226.96 221.25 221.25 4,023,686 -7.00(-3.07%)
Jan 23, 2014 231.66 232.33 227.66 228.25 3,415,398 -4.74(-2.03%)
Jan 22, 2014 232.40 233.82 231.68 232.99 1,813,400 +1.06(+0.46%)
Jan 21, 2014 234.39 235.50 230.82 231.93 4,937,375 -0.25(-0.11%)
Jan 17, 2014 222.05 232.18 232.18 232.18 38,344,400 +10.41(+4.69%)
Jan 16, 2014 223.19 223.76 221.29 221.77 3,377,519 -1.99(-0.89%)
Jan 15, 2014 222.65 224.90 221.83 223.76 2,821,111 +1.11(+0.50%)
Jan 14, 2014 218.74 222.65 218.62 222.65 2,712,546 +3.75(+1.71%)
Jan 13, 2014 222.02 224.19 218.61 218.90 3,388,015 -2.23(-1.01%)
Jan 10, 2014 221.84 222.74 220.01 221.13 1,607,726 -0.78(-0.35%)
Jan 09, 2014 223.55 224.52 221.66 221.91 2,096,261 -0.31(-0.14%)
Jan 08, 2014 221.42 223.00 220.64 222.22 2,116,586 +0.71(+0.32%)
Jan 07, 2014 220.75 222.11 220.46 221.51 2,044,456 +1.68(+0.76%)
Jan 06, 2014 221.18 222.31 219.59 219.83 2,143,310 -1.33(-0.60%)
Jan 03, 2014 221.75 222.49 220.23 221.16 1,952,454 +0.15(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.