Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 36.75 36.75 36.75 36.75 0 +0.35(+0.96%)
Dec 20, 2012 37.20 37.25 36.23 36.40 5,200 -0.01(-0.03%)
Dec 11, 2012 36.41 36.41 36.41 36.41 200 -0.39(-1.06%)
Nov 30, 2012 36.80 36.80 36.80 36.80 200 -0.26(-0.70%)
Nov 24, 2012 37.06 37.06 37.06 0 +0.00(+0.00%)
Nov 23, 2012 37.03 37.06 37.03 37.06 347 +0.88(+2.43%)
Nov 06, 2012 36.18 36.18 36.18 36.18 300 +0.00(+0.00%)
Nov 05, 2012 36.18 36.18 36.18 36.18 305 -0.56(-1.52%)
Oct 18, 2012 36.74 36.74 36.74 36.74 100 -1.16(-3.06%)
Oct 16, 2012 37.85 37.90 37.90 37.90 2,700 +0.81(+2.18%)
Oct 15, 2012 37.09 37.09 37.09 37.09 117 -0.76(-2.01%)
Oct 12, 2012 37.85 37.85 37.85 37.85 350 -0.15(-0.39%)
Oct 11, 2012 37.89 38.00 36.95 38.00 3,019 -0.66(-1.71%)
Oct 08, 2012 38.65 38.66 38.66 38.66 700 -0.30(-0.77%)
Oct 04, 2012 38.96 38.96 38.96 38.96 0 +1.48(+3.95%)
Oct 01, 2012 38.97 37.48 37.48 37.48 200 -0.73(-1.91%)
Sep 28, 2012 36.50 38.26 36.42 38.21 3,450 +1.19(+3.21%)
Sep 27, 2012 37.02 37.02 37.02 37.02 400 +0.21(+0.57%)
Sep 24, 2012 36.81 36.81 36.81 36.81 700 -1.05(-2.77%)
Sep 21, 2012 37.86 37.86 37.86 37.86 100 +0.12(+0.32%)
Sep 20, 2012 37.74 37.74 37.74 37.74 750 +0.64(+1.73%)
Sep 19, 2012 37.10 37.10 37.10 37.10 100 +0.80(+2.20%)
Aug 31, 2012 36.30 36.30 36.30 36.30 200 +0.45(+1.26%)
Aug 20, 2012 35.85 35.85 35.85 35.85 100 -0.66(-1.81%)
Aug 16, 2012 36.10 36.51 36.51 36.51 2,800 -0.37(-1.00%)
Aug 08, 2012 36.88 36.88 36.88 36.88 500 +1.96(+5.61%)
Aug 07, 2012 36.70 39.89 34.92 34.92 1,850 -1.38(-3.80%)
Aug 06, 2012 36.88 36.88 36.30 36.30 1,556 +0.09(+0.25%)
Aug 03, 2012 36.21 36.21 36.21 36.21 200 +0.00(+0.00%)
Jul 31, 2012 36.21 36.21 36.21 36.21 500 +0.51(+1.43%)
Jul 30, 2012 35.50 35.70 35.36 35.70 1,800 +0.43(+1.22%)
Jul 27, 2012 35.27 35.27 35.27 35.27 100 -0.42(-1.18%)
Jul 26, 2012 35.35 35.69 35.35 35.69 1,300 +0.34(+0.96%)
Jul 19, 2012 35.60 35.35 35.35 35.35 1,100 +0.25(+0.71%)
Jul 18, 2012 35.10 35.10 35.10 35.10 100 -0.36(-1.02%)
Jul 17, 2012 35.42 35.46 35.38 35.46 300 -0.64(-1.77%)
Jul 16, 2012 35.40 36.10 35.40 36.10 2,400 -0.25(-0.69%)
Jul 02, 2012 36.45 36.35 36.35 36.35 200 +1.55(+4.45%)
Jun 27, 2012 34.80 34.80 34.80 34.80 300 -0.10(-0.29%)
Jun 22, 2012 34.90 34.90 34.90 34.90 200 -0.60(-1.69%)
Jun 13, 2012 35.50 35.50 35.50 35.50 0 +0.47(+1.34%)
Jun 12, 2012 36.08 36.08 34.66 35.03 3,150 +0.03(+0.09%)
Jun 11, 2012 35.00 35.00 35.00 35.00 100 -0.50(-1.41%)
Jun 07, 2012 35.50 35.50 35.50 35.50 0 +0.50(+1.43%)
Jun 05, 2012 35.00 35.00 35.00 35.00 700 -0.01(-0.03%)
Jun 01, 2012 35.01 35.01 35.01 35.01 500 +0.01(+0.03%)
May 31, 2012 35.00 35.00 34.01 35.00 2,773 -1.00(-2.78%)
May 18, 2012 36.40 36.00 36.00 36.00 500 -0.79(-2.15%)
May 16, 2012 35.30 36.79 36.79 36.79 600 -0.26(-0.70%)
May 09, 2012 37.05 37.05 37.05 37.05 100 -0.29(-0.78%)
May 07, 2012 37.34 37.34 37.34 37.34 0 +0.37(+1.00%)
May 03, 2012 36.97 36.97 36.97 36.97 500 +0.00(+0.00%)
Apr 30, 2012 36.80 36.97 36.97 36.97 1,300 +0.18(+0.49%)
Apr 25, 2012 36.79 36.79 36.79 36.79 600 -0.20(-0.54%)
Apr 23, 2012 36.99 36.99 36.99 36.99 1,100 -0.10(-0.27%)
Apr 16, 2012 37.19 37.09 37.09 37.09 1,900 -0.51(-1.36%)
Apr 10, 2012 37.45 37.60 37.60 37.60 700 +0.11(+0.29%)
Apr 09, 2012 37.30 37.53 37.11 37.49 2,300 -1.01(-2.62%)
Mar 30, 2012 38.79 38.50 38.50 38.50 1,700 +0.55(+1.45%)
Mar 26, 2012 37.95 37.95 37.95 37.95 100 -1.05(-2.69%)
Mar 16, 2012 39.28 39.00 39.00 39.00 300 +0.60(+1.56%)
Mar 12, 2012 37.92 38.40 38.40 38.40 500 -0.82(-2.09%)
Mar 09, 2012 38.85 39.22 38.85 39.22 225 +0.41(+1.06%)
Mar 08, 2012 38.54 38.81 38.54 38.81 600 -0.04(-0.10%)
Mar 06, 2012 38.66 38.85 38.85 38.85 200 -0.10(-0.26%)
Mar 01, 2012 38.60 38.95 38.95 38.95 300 -0.40(-1.02%)
Feb 28, 2012 39.38 39.35 39.35 39.35 1,400 -0.33(-0.83%)
Feb 24, 2012 39.88 39.68 39.68 39.68 300 +0.08(+0.20%)
Feb 23, 2012 39.54 39.60 39.40 39.60 4,100 +0.17(+0.43%)
Feb 22, 2012 39.78 39.78 39.30 39.43 626 +0.44(+1.13%)
Feb 14, 2012 39.42 38.99 38.99 38.99 400 -0.11(-0.28%)
Feb 13, 2012 38.53 39.10 38.24 39.10 1,400 -0.71(-1.79%)
Feb 07, 2012 38.50 39.81 39.81 39.81 900 +0.51(+1.31%)
Feb 06, 2012 39.22 39.30 39.22 39.30 225 +0.08(+0.20%)
Feb 02, 2012 39.86 39.22 39.22 39.22 800 +0.73(+1.90%)
Jan 31, 2012 39.00 38.49 38.49 38.49 1,300 +1.39(+3.75%)
Jan 30, 2012 37.10 37.10 37.10 37.10 120 -1.80(-4.63%)
Jan 25, 2012 38.90 38.90 38.90 38.90 0 +0.90(+2.37%)
Jan 24, 2012 38.00 38.00 38.00 38.00 400 -0.30(-0.78%)
Jan 23, 2012 38.30 38.30 38.30 38.30 100 +0.30(+0.79%)
Jan 18, 2012 37.80 38.00 38.00 38.00 700 -0.05(-0.13%)
Jan 17, 2012 38.05 38.05 38.05 38.05 300 +1.97(+5.46%)
Jan 12, 2012 37.52 36.08 36.08 36.08 2,700 -1.14(-3.06%)
Jan 11, 2012 37.19 37.82 37.19 37.22 2,500 -0.02(-0.05%)
Jan 10, 2012 36.91 37.24 36.73 37.24 3,050 +0.41(+1.11%)
Jan 09, 2012 36.41 36.91 36.04 36.83 20,456 +1.45(+4.10%)
Jan 06, 2012 35.48 35.48 35.38 35.38 1,000 -0.62(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.