Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.96 37.96 37.96 0 -0.06(-0.15%)
Dec 21, 2016 38.02 38.02 38.02 0 -0.36(-0.94%)
Dec 16, 2016 38.38 38.38 38.38 0 +0.14(+0.37%)
Dec 13, 2016 38.24 38.24 38.24 0 -0.31(-0.80%)
Dec 07, 2016 38.55 38.55 38.55 0 +0.55(+1.44%)
Dec 01, 2016 38.00 50 +0.19(+0.49%)
Nov 28, 2016 37.82 37.82 37.82 0 -0.45(-1.18%)
Nov 10, 2016 38.27 38.27 38.27 0 -0.64(-1.65%)
Nov 08, 2016 38.91 38.91 38.91 0 +0.41(+1.06%)
Nov 07, 2016 38.50 38.50 38.50 38.50 300 +0.00(+0.00%)
Oct 03, 2016 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 30, 2016 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 29, 2016 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 28, 2016 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 27, 2016 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 13, 2016 38.50 38.50 38.50 0 -0.49(-1.26%)
Sep 06, 2016 38.30 38.99 38.99 38.99 1,500 +0.97(+2.55%)
Aug 31, 2016 38.03 38.02 38.02 38.02 200 +0.06(+0.16%)
Aug 30, 2016 38.00 38.00 37.96 37.96 200 -0.04(-0.11%)
Aug 29, 2016 38.10 38.20 37.98 38.00 1,660 -0.20(-0.52%)
Aug 26, 2016 38.14 38.83 38.14 38.20 5,304 +0.12(+0.32%)
Aug 23, 2016 37.98 38.08 38.08 38.08 500 +0.42(+1.12%)
Aug 19, 2016 37.66 37.66 37.66 37.66 100 -0.67(-1.74%)
Aug 10, 2016 38.65 38.33 38.33 38.33 600 -0.25(-0.65%)
Aug 08, 2016 38.58 38.58 38.58 38.58 700 +0.13(+0.34%)
Aug 03, 2016 38.45 38.45 38.45 38.45 300 +0.45(+1.18%)
Jul 29, 2016 38.00 38.00 38.00 38.00 25 +0.76(+2.04%)
Jul 05, 2016 37.38 37.45 37.05 37.24 4,477 -0.07(-0.19%)
Jun 23, 2016 37.31 37.31 37.31 37.31 100 -0.46(-1.22%)
Jun 22, 2016 37.77 37.77 37.77 37.77 484 -0.03(-0.08%)
Jun 15, 2016 37.42 37.80 37.80 37.80 2,100 -0.14(-0.37%)
May 17, 2016 37.42 37.94 37.94 37.94 400 +0.27(+0.72%)
May 09, 2016 37.57 37.67 37.67 37.67 300 -0.05(-0.13%)
May 06, 2016 37.70 38.07 37.70 37.72 4,293 +0.07(+0.19%)
May 05, 2016 37.68 38.07 37.65 37.65 2,600 -0.12(-0.32%)
May 02, 2016 37.77 37.77 37.77 37.77 200 +0.31(+0.83%)
Apr 27, 2016 37.46 37.46 37.46 37.46 100 -0.25(-0.66%)
Apr 20, 2016 37.68 37.71 37.71 37.71 900 +0.01(+0.03%)
Apr 19, 2016 37.81 37.81 37.70 37.70 2,130 -0.02(-0.05%)
Apr 11, 2016 37.42 37.72 37.72 37.72 2,000 +0.02(+0.05%)
Apr 06, 2016 37.39 37.70 37.70 37.70 8,100 +0.02(+0.05%)
Apr 05, 2016 37.63 37.91 37.60 37.68 10,500 +0.12(+0.32%)
Apr 04, 2016 37.63 37.80 37.56 37.56 1,140 -0.05(-0.13%)
Apr 01, 2016 37.48 37.61 37.48 37.61 1,200 -0.08(-0.21%)
Mar 31, 2016 37.65 38.00 37.64 37.69 12,270 -0.08(-0.21%)
Mar 30, 2016 37.72 37.80 37.72 37.77 4,000 +0.27(+0.72%)
Mar 29, 2016 37.40 37.50 37.40 37.50 2,628 +0.05(+0.13%)
Mar 28, 2016 37.19 37.76 37.19 37.45 18,164 -0.04(-0.11%)
Mar 23, 2016 37.49 37.49 37.49 37.49 100 +0.18(+0.48%)
Mar 22, 2016 37.26 37.40 37.24 37.31 900 -0.29(-0.77%)
Mar 21, 2016 37.50 37.60 37.42 37.60 440 +0.14(+0.37%)
Mar 18, 2016 37.40 37.46 37.40 37.46 300 +0.06(+0.16%)
Mar 17, 2016 37.14 37.54 37.10 37.40 16,400 +0.29(+0.78%)
Mar 16, 2016 36.89 37.16 36.88 37.11 6,100 +0.08(+0.22%)
Mar 14, 2016 36.87 37.26 36.80 37.03 1 -0.07(-0.19%)
Mar 11, 2016 37.00 37.40 36.99 37.10 5,200 -0.03(-0.08%)
Mar 10, 2016 36.79 37.35 36.69 37.13 33,855 +0.22(+0.60%)
Mar 09, 2016 36.80 39.60 36.80 36.91 6,536 -0.08(-0.22%)
Mar 08, 2016 36.93 36.99 36.73 36.99 7,270 -0.21(-0.56%)
Mar 07, 2016 36.78 37.30 36.78 37.20 44,202 +0.40(+1.09%)
Mar 04, 2016 36.60 37.31 36.54 36.80 45,614 -0.06(-0.16%)
Mar 03, 2016 36.58 37.10 36.50 36.86 32,100 -0.04(-0.11%)
Mar 02, 2016 36.50 37.15 36.39 36.90 35,062 +0.58(+1.60%)
Feb 29, 2016 36.00 36.34 35.99 36.32 33 +0.41(+1.14%)
Feb 26, 2016 35.78 36.32 35.70 35.91 8,530 +0.08(+0.22%)
Feb 25, 2016 35.80 36.00 35.76 35.83 3,200 -0.17(-0.47%)
Feb 24, 2016 35.93 36.50 35.79 36.00 4,342 -0.06(-0.17%)
Feb 23, 2016 35.78 36.15 35.78 36.06 2,900 +0.07(+0.19%)
Feb 22, 2016 35.93 36.00 35.93 35.99 2,200 +0.10(+0.28%)
Feb 19, 2016 35.75 35.89 35.75 35.89 1,020 -0.19(-0.53%)
Feb 17, 2016 35.89 36.08 36.08 36.08 2,100 +0.08(+0.22%)
Feb 16, 2016 35.93 36.30 35.93 36.00 5,700 -0.30(-0.83%)
Feb 12, 2016 36.00 36.30 36.30 36.30 7,500 +0.21(+0.58%)
Feb 10, 2016 36.09 36.09 36.09 36.09 300 +0.07(+0.19%)
Feb 09, 2016 36.56 36.56 36.02 36.02 600 -0.20(-0.55%)
Feb 05, 2016 36.20 36.24 36.20 36.22 1 +0.10(+0.28%)
Feb 02, 2016 36.05 36.12 36.12 36.12 2,700 -0.26(-0.71%)
Feb 01, 2016 36.40 36.40 36.38 36.38 300 +0.28(+0.78%)
Jan 27, 2016 36.05 36.10 36.10 36.10 400 -0.26(-0.72%)
Jan 22, 2016 36.35 36.36 36.36 36.36 200 -0.49(-1.33%)
Jan 13, 2016 36.85 36.85 36.85 36.85 200 +0.20(+0.55%)
Jan 12, 2016 36.65 36.65 36.65 36.65 250 -0.02(-0.05%)
Jan 08, 2016 36.90 36.90 36.67 36.67 50 -0.21(-0.57%)
Jan 07, 2016 37.02 39.63 36.80 36.88 1,579 +0.18(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.