Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.990
2.000
1.960
1.990
1,912,382
+0.00(+0.00%)
Dec 29, 2022
1.980
2.025
1.970
1.990
1,317,243
+0.02(+1.02%)
Dec 28, 2022
2.040
2.070
1.970
1.970
832,706
-0.08(-3.90%)
Dec 27, 2022
2.200
2.200
2.050
2.050
812,600
-0.15(-6.82%)
Dec 23, 2022
2.190
2.250
2.170
2.200
1,383,232
+0.02(+0.92%)
Dec 22, 2022
2.190
2.190
2.140
2.180
926,515
-0.03(-1.36%)
Dec 21, 2022
2.130
2.210
2.120
2.210
1,140,180
+0.11(+5.24%)
Dec 20, 2022
2.150
2.160
2.090
2.100
2,068,167
-0.06(-2.78%)
Dec 19, 2022
2.220
2.220
2.145
2.160
722,986
-0.07(-3.14%)
Dec 16, 2022
2.220
2.250
2.150
2.230
1,244,114
-0.04(-1.76%)
Dec 15, 2022
2.270
2.280
2.210
2.270
2,597,476
-0.06(-2.58%)
Dec 14, 2022
2.480
2.520
2.320
2.330
1,228,351
-0.16(-6.43%)
Dec 13, 2022
2.520
2.600
2.490
2.490
1,315,838
+0.05(+2.05%)
Dec 12, 2022
2.310
2.490
2.300
2.440
1,882,450
+0.14(+6.09%)
Dec 09, 2022
2.300
2.360
2.250
2.300
2,173,780
-0.04(-1.71%)
Dec 08, 2022
2.360
2.360
2.250
2.340
2,539,049
+0.02(+0.86%)
Dec 07, 2022
2.400
2.475
2.270
2.320
3,036,801
-0.09(-3.73%)
Dec 06, 2022
2.340
2.430
2.240
2.410
4,068,794
+0.04(+1.69%)
Dec 05, 2022
2.420
2.470
2.260
2.370
2,419,223
-0.06(-2.47%)
Dec 02, 2022
2.540
2.570
2.422
2.430
1,126,214
-0.14(-5.45%)
Dec 01, 2022
2.570
2.620
2.530
2.570
942,343
+0.01(+0.39%)
Nov 30, 2022
2.610
2.610
2.420
2.560
1,261,767
-0.05(-1.92%)
Nov 29, 2022
2.430
2.650
2.410
2.610
1,321,022
+0.19(+7.85%)
Nov 28, 2022
2.340
2.430
2.340
2.420
648,546
+0.03(+1.26%)
Nov 25, 2022
2.410
2.415
2.370
2.390
120,137
-0.03(-1.24%)
Nov 23, 2022
2.380
2.440
2.355
2.420
502,988
+0.06(+2.54%)
Nov 22, 2022
2.240
2.380
2.205
2.360
874,095
+0.10(+4.42%)
Nov 21, 2022
2.240
2.270
2.200
2.260
466,141
+0.02(+0.89%)
Nov 18, 2022
2.250
2.285
2.210
2.240
474,189
+0.05(+2.28%)
Nov 17, 2022
2.190
2.220
2.160
2.190
389,070
-0.04(-1.79%)
Nov 16, 2022
2.300
2.317
2.190
2.230
745,795
-0.07(-3.04%)
Nov 15, 2022
2.440
2.455
2.290
2.300
953,977
-0.07(-2.95%)
Nov 14, 2022
2.490
2.520
2.360
2.370
698,282
-0.09(-3.66%)
Nov 11, 2022
2.380
2.490
2.365
2.460
1,121,063
+0.08(+3.36%)
Nov 10, 2022
2.370
2.435
2.245
2.380
1,468,554
+0.13(+5.78%)
Nov 09, 2022
2.300
2.390
2.230
2.250
1,336,813
-0.08(-3.43%)
Nov 08, 2022
2.350
2.475
2.320
2.330
1,218,950
-0.02(-0.85%)
Nov 07, 2022
2.100
2.490
2.100
2.350
2,061,766
+0.23(+10.85%)
Nov 04, 2022
2.140
2.160
1.982
2.120
903,362
+0.04(+1.92%)
Nov 03, 2022
2.080
2.080
1.990
2.080
2,470,054
-0.03(-1.42%)
Nov 02, 2022
2.350
2.350
2.100
2.110
1,769,834
-0.22(-9.44%)
Nov 01, 2022
2.280
2.385
2.250
2.330
1,138,299
+0.13(+5.91%)
Oct 31, 2022
2.330
2.380
2.200
2.200
806,719
-0.14(-5.98%)
Oct 28, 2022
2.280
2.350
2.255
2.340
941,685
+0.11(+4.93%)
Oct 27, 2022
2.340
2.350
2.220
2.230
585,930
-0.08(-3.46%)
Oct 26, 2022
2.250
2.350
2.220
2.310
379,699
+0.07(+3.12%)
Oct 25, 2022
2.150
2.265
2.140
2.240
466,558
+0.07(+3.23%)
Oct 24, 2022
2.140
2.180
2.090
2.170
457,459
+0.05(+2.36%)
Oct 21, 2022
2.170
2.180
2.070
2.120
864,190
-0.04(-1.85%)
Oct 20, 2022
2.170
2.270
2.150
2.160
812,984
-0.03(-1.37%)
Oct 19, 2022
2.100
2.200
2.095
2.190
771,002
+0.07(+3.30%)
Oct 18, 2022
2.090
2.180
2.081
2.120
524,964
+0.06(+2.91%)
Oct 17, 2022
2.000
2.080
1.981
2.060
639,098
+0.10(+5.10%)
Oct 14, 2022
2.040
2.050
1.950
1.960
721,119
-0.04(-2.00%)
Oct 13, 2022
2.010
2.060
1.980
2.000
796,730
-0.03(-1.48%)
Oct 12, 2022
2.090
2.095
2.030
2.030
618,768
-0.03(-1.46%)
Oct 11, 2022
2.020
2.090
1.950
2.060
854,672
+0.03(+1.48%)
Oct 10, 2022
2.150
2.160
2.030
2.030
500,227
-0.10(-4.69%)
Oct 07, 2022
2.220
2.220
2.090
2.130
424,209
-0.09(-4.05%)
Oct 06, 2022
2.250
2.290
2.170
2.220
550,721
-0.01(-0.45%)
Oct 05, 2022
2.190
2.240
2.155
2.230
613,006
+0.00(+0.00%)
Oct 04, 2022
2.150
2.260
2.140
2.230
940,248
+0.15(+7.21%)
Oct 03, 2022
2.080
2.100
2.020
2.080
559,451
+0.06(+2.97%)
Sep 30, 2022
2.100
2.140
2.020
2.020
763,284
-0.07(-3.35%)
Sep 29, 2022
2.030
2.125
2.010
2.090
914,382
+0.03(+1.46%)
Sep 28, 2022
2.060
2.090
2.020
2.060
657,784
+0.02(+0.98%)
Sep 27, 2022
2.160
2.200
2.040
2.040
687,275
-0.12(-5.56%)
Sep 26, 2022
2.100
2.220
2.090
2.160
981,359
+0.06(+2.86%)
Sep 23, 2022
2.030
2.125
2.000
2.100
1,020,190
+0.05(+2.44%)
Sep 22, 2022
2.100
2.110
2.030
2.050
891,858
-0.06(-2.84%)
Sep 21, 2022
2.300
2.310
2.100
2.110
1,107,460
-0.18(-7.86%)
Sep 20, 2022
2.260
2.290
2.190
2.290
1,209,309
+0.02(+0.88%)
Sep 19, 2022
2.310
2.340
2.220
2.270
963,931
-0.07(-2.99%)
Sep 16, 2022
2.310
2.340
2.210
2.340
1,808,340
-0.01(-0.43%)
Sep 15, 2022
2.230
2.370
2.201
2.350
1,289,971
+0.10(+4.44%)
Sep 14, 2022
2.200
2.260
2.165
2.250
1,132,870
+0.03(+1.35%)
Sep 13, 2022
2.200
2.260
2.150
2.220
1,303,378
-0.01(-0.45%)
Sep 12, 2022
2.320
2.350
2.220
2.230
787,397
-0.08(-3.46%)
Sep 09, 2022
2.360
2.405
2.300
2.310
777,049
-0.04(-1.70%)
Sep 08, 2022
2.300
2.390
2.260
2.350
920,739
+0.02(+0.86%)
Sep 07, 2022
2.260
2.350
2.170
2.330
1,505,050
+0.08(+3.56%)
Sep 06, 2022
2.220
2.315
2.200
2.250
1,381,915
+0.05(+2.27%)
Sep 02, 2022
2.340
2.340
2.190
2.200
1,174,279
-0.14(-5.98%)
Sep 01, 2022
2.170
2.370
2.160
2.340
2,554,815
+0.17(+7.83%)
Aug 31, 2022
2.330
2.410
2.170
2.170
2,081,752
-0.18(-7.66%)
Aug 30, 2022
2.460
2.460
2.335
2.350
1,215,399
-0.10(-4.08%)
Aug 29, 2022
2.510
2.549
2.430
2.450
893,844
-0.07(-2.78%)
Aug 26, 2022
2.550
2.570
2.480
2.520
777,316
-0.03(-1.18%)
Aug 25, 2022
2.570
2.605
2.525
2.550
943,115
-0.03(-1.16%)
Aug 24, 2022
2.530
2.610
2.490
2.580
1,099,756
+0.05(+1.98%)
Aug 23, 2022
2.640
2.670
2.530
2.530
1,235,453
-0.10(-3.80%)
Aug 22, 2022
2.640
2.725
2.620
2.630
896,785
-0.08(-2.95%)
Aug 19, 2022
2.760
2.850
2.700
2.710
820,477
-0.09(-3.21%)
Aug 18, 2022
2.640
2.800
2.500
2.800
1,502,842
+0.22(+8.53%)
Aug 17, 2022
2.990
2.990
2.465
2.580
8,448,043
-0.42(-14.00%)
Aug 16, 2022
3.130
3.188
3.000
3.000
1,082,537
-0.19(-5.96%)
Aug 15, 2022
3.090
3.265
3.050
3.190
779,032
+0.03(+0.95%)
Aug 12, 2022
2.940
3.170
2.910
3.160
1,575,018
+0.24(+8.22%)
Aug 11, 2022
3.080
3.080
2.880
2.920
2,539,224
-0.22(-7.01%)
Aug 10, 2022
3.140
3.200
3.060
3.140
935,814
+0.05(+1.62%)
Aug 09, 2022
3.130
3.230
2.975
3.090
2,575,119
-0.04(-1.28%)
Aug 08, 2022
3.170
3.260
3.120
3.130
1,176,274
-0.05(-1.57%)
Aug 05, 2022
3.110
3.460
3.055
3.180
1,792,102
-0.28(-8.09%)
Aug 04, 2022
3.620
3.710
3.425
3.460
1,007,865
-0.16(-4.42%)
Aug 03, 2022
3.670
3.700
3.620
3.620
351,616
+0.00(+0.00%)
Aug 02, 2022
3.560
3.650
3.545
3.620
429,114
+0.08(+2.26%)
Aug 01, 2022
3.470
3.640
3.430
3.540
582,976
+0.00(+0.00%)
Jul 29, 2022
3.550
3.620
3.480
3.540
640,984
-0.05(-1.39%)
Jul 28, 2022
3.560
3.610
3.395
3.590
697,918
+0.03(+0.84%)
Jul 27, 2022
3.420
3.560
3.400
3.560
651,226
+0.17(+5.01%)
Jul 26, 2022
3.290
3.420
3.280
3.390
574,148
+0.06(+1.80%)
Jul 25, 2022
3.140
3.330
3.130
3.330
625,608
+0.17(+5.38%)
Jul 22, 2022
3.330
3.380
3.090
3.160
1,062,535
-0.19(-5.67%)
Jul 21, 2022
3.230
3.350
3.220
3.350
411,232
+0.05(+1.52%)
Jul 20, 2022
3.270
3.310
3.180
3.300
534,547
+0.02(+0.61%)
Jul 19, 2022
3.220
3.325
3.200
3.280
969,323
+0.12(+3.80%)
Jul 18, 2022
3.180
3.260
3.140
3.160
504,176
+0.03(+0.96%)
Jul 15, 2022
3.220
3.220
3.050
3.130
526,669
-0.02(-0.63%)
Jul 14, 2022
3.100
3.195
3.100
3.150
221,894
-0.02(-0.63%)
Jul 13, 2022
3.160
3.230
3.100
3.170
366,957
+0.00(+0.00%)
Jul 12, 2022
3.290
3.320
3.150
3.170
402,382
-0.14(-4.23%)
Jul 11, 2022
3.250
3.360
3.190
3.310
379,889
+0.01(+0.30%)
Jul 08, 2022
3.270
3.365
3.160
3.300
623,523
+0.01(+0.30%)
Jul 07, 2022
3.250
3.325
3.200
3.290
989,466
+0.07(+2.17%)
Jul 06, 2022
3.350
3.380
3.180
3.220
460,438
-0.10(-3.01%)
Jul 05, 2022
3.300
3.340
3.200
3.320
423,748
-0.04(-1.19%)
Jul 01, 2022
3.180
3.380
3.140
3.360
544,472
+0.18(+5.66%)
Jun 30, 2022
3.280
3.310
3.170
3.180
310,280
-0.14(-4.22%)
Jun 29, 2022
3.330
3.353
3.200
3.320
503,140
+0.00(+0.00%)
Jun 28, 2022
3.380
3.530
3.310
3.320
787,605
-0.08(-2.35%)
Jun 27, 2022
3.240
3.430
3.190
3.400
426,465
+0.20(+6.25%)
Jun 24, 2022
3.290
3.345
3.180
3.200
893,334
-0.08(-2.44%)
Jun 23, 2022
3.150
3.310
3.110
3.280
561,878
+0.19(+6.15%)
Jun 22, 2022
3.060
3.130
3.030
3.090
744,247
+0.03(+0.98%)
Jun 21, 2022
3.200
3.210
3.060
3.060
664,281
-0.13(-4.08%)
Jun 17, 2022
3.050
3.220
3.050
3.190
986,753
+0.18(+5.98%)
Jun 16, 2022
3.250
3.320
3.010
3.010
826,578
-0.35(-10.42%)
Jun 15, 2022
3.130
3.475
3.050
3.360
1,300,535
+0.29(+9.45%)
Jun 14, 2022
3.040
3.110
2.980
3.070
752,006
+0.05(+1.66%)
Jun 13, 2022
3.110
3.130
2.900
3.020
823,423
-0.16(-5.03%)
Jun 10, 2022
3.200
3.200
3.070
3.180
570,206
-0.04(-1.24%)
Jun 09, 2022
3.300
3.345
3.180
3.220
479,943
-0.12(-3.59%)
Jun 08, 2022
3.390
3.415
3.320
3.340
274,806
-0.06(-1.76%)
Jun 07, 2022
3.310
3.400
3.300
3.400
444,831
+0.07(+2.10%)
Jun 06, 2022
3.530
3.550
3.285
3.330
583,673
-0.16(-4.58%)
Jun 03, 2022
3.560
3.640
3.480
3.490
541,183
-0.11(-3.06%)
Jun 02, 2022
3.710
3.710
3.495
3.600
468,332
-0.10(-2.70%)
Jun 01, 2022
3.650
3.770
3.565
3.700
816,148
+0.07(+1.93%)
May 31, 2022
3.380
3.640
3.370
3.630
1,051,553
+0.17(+4.91%)
May 27, 2022
3.520
3.545
3.350
3.460
606,077
-0.03(-0.86%)
May 26, 2022
3.450
3.550
3.330
3.490
1,447,392
+0.06(+1.75%)
May 25, 2022
3.310
3.470
3.310
3.430
539,696
+0.13(+3.94%)
May 24, 2022
3.310
3.320
3.140
3.300
611,849
-0.05(-1.49%)
May 23, 2022
3.570
3.590
3.320
3.350
579,342
-0.16(-4.56%)
May 20, 2022
3.490
3.550
3.410
3.510
420,029
+0.04(+1.15%)
May 19, 2022
3.450
3.530
3.420
3.470
385,947
-0.01(-0.29%)
May 18, 2022
3.660
3.670
3.425
3.480
432,733
-0.22(-5.95%)
May 17, 2022
3.490
3.710
3.490
3.700
729,372
+0.27(+7.87%)
May 16, 2022
3.390
3.490
3.370
3.430
339,448
-0.02(-0.58%)
May 13, 2022
3.440
3.520
3.390
3.450
476,701
+0.05(+1.47%)
May 12, 2022
3.260
3.440
3.220
3.400
660,832
+0.14(+4.29%)
May 11, 2022
3.340
3.505
3.240
3.260
842,217
-0.07(-2.10%)
May 10, 2022
3.200
3.370
3.160
3.330
992,001
+0.21(+6.73%)
May 09, 2022
3.320
3.390
3.080
3.120
1,029,472
-0.28(-8.24%)
May 06, 2022
3.570
3.590
3.370
3.400
823,720
-0.15(-4.23%)
May 05, 2022
3.650
3.740
3.470
3.550
1,145,562
-0.18(-4.83%)
May 04, 2022
3.850
3.895
3.260
3.730
2,766,137
-0.28(-6.98%)
May 03, 2022
4.050
4.075
3.970
4.010
811,191
-0.02(-0.50%)
May 02, 2022
3.870
4.030
3.820
4.030
925,314
+0.17(+4.40%)
Apr 29, 2022
3.900
3.980
3.830
3.860
520,233
-0.09(-2.28%)
Apr 28, 2022
3.910
3.980
3.800
3.950
421,084
+0.08(+2.07%)
Apr 27, 2022
3.830
3.900
3.800
3.870
425,304
+0.03(+0.78%)
Apr 26, 2022
3.830
3.895
3.760
3.840
908,012
-0.03(-0.78%)
Apr 25, 2022
3.850
3.910
3.780
3.870
546,895
-0.04(-1.02%)
Apr 22, 2022
3.990
4.000
3.885
3.910
478,951
-0.10(-2.49%)
Apr 21, 2022
4.080
4.090
3.960
4.010
820,422
-0.06(-1.47%)
Apr 20, 2022
4.240
4.250
4.045
4.070
528,840
-0.13(-3.10%)
Apr 19, 2022
4.090
4.270
4.090
4.200
470,779
+0.08(+1.94%)
Apr 18, 2022
4.100
4.280
4.045
4.120
1,381,237
+0.00(+0.00%)
Apr 14, 2022
4.360
4.400
4.120
4.120
694,356
-0.22(-5.07%)
Apr 13, 2022
4.260
4.535
4.105
4.340
2,099,575
+0.05(+1.17%)
Apr 12, 2022
4.470
4.477
4.280
4.290
681,030
-0.12(-2.72%)
Apr 11, 2022
4.460
4.510
4.370
4.410
614,177
-0.05(-1.12%)
Apr 08, 2022
4.260
4.600
4.205
4.460
1,531,588
+0.20(+4.69%)
Apr 07, 2022
4.080
4.305
4.000
4.260
850,072
+0.17(+4.16%)
Apr 06, 2022
4.090
4.130
4.030
4.090
609,538
-0.02(-0.49%)
Apr 05, 2022
4.260
4.330
4.100
4.110
659,267
-0.12(-2.84%)
Apr 04, 2022
4.280
4.310
4.210
4.230
542,205
-0.07(-1.63%)
Apr 01, 2022
4.230
4.330
4.220
4.300
463,614
+0.13(+3.12%)
Mar 31, 2022
4.210
4.220
4.120
4.170
437,833
-0.05(-1.18%)
Mar 30, 2022
4.220
4.380
4.210
4.220
544,474
+0.00(+0.00%)
Mar 29, 2022
4.180
4.260
4.160
4.220
513,708
+0.11(+2.68%)
Mar 28, 2022
4.140
4.160
4.030
4.110
554,031
-0.04(-0.96%)
Mar 25, 2022
4.090
4.185
4.080
4.150
622,383
+0.08(+1.97%)
Mar 24, 2022
4.060
4.070
3.990
4.070
696,290
+0.03(+0.74%)
Mar 23, 2022
4.030
4.200
4.010
4.040
1,122,132
+0.00(+0.00%)
Mar 22, 2022
4.060
4.130
3.975
4.040
1,176,438
-0.01(-0.25%)
Mar 21, 2022
4.190
4.220
4.030
4.050
762,100
-0.14(-3.34%)
Mar 18, 2022
4.150
4.289
4.120
4.190
1,078,846
+0.04(+0.96%)
Mar 17, 2022
4.020
4.175
4.020
4.150
767,943
+0.05(+1.22%)
Mar 16, 2022
4.010
4.130
3.990
4.100
774,793
+0.13(+3.27%)
Mar 15, 2022
4.010
4.070
3.952
3.970
501,142
-0.08(-1.98%)
Mar 14, 2022
4.130
4.240
4.000
4.050
594,373
-0.07(-1.70%)
Mar 11, 2022
4.150
4.245
4.090
4.120
558,520
-0.03(-0.72%)
Mar 10, 2022
3.960
4.170
3.950
4.150
662,261
+0.12(+2.98%)
Mar 09, 2022
4.060
4.090
3.985
4.030
630,406
+0.04(+1.00%)
Mar 08, 2022
3.880
4.090
3.870
3.990
681,195
+0.09(+2.31%)
Mar 07, 2022
4.030
4.085
3.890
3.900
884,983
-0.14(-3.47%)
Mar 04, 2022
4.070
4.155
3.975
4.040
1,030,695
-0.10(-2.42%)
Mar 03, 2022
4.020
4.185
3.860
4.140
1,422,620
+0.12(+2.99%)
Mar 02, 2022
4.240
4.320
4.000
4.020
1,683,101
-0.43(-9.66%)
Mar 01, 2022
4.530
4.530
4.350
4.450
687,876
-0.08(-1.77%)
Feb 28, 2022
4.490
4.580
4.430
4.530
656,969
-0.06(-1.31%)
Feb 25, 2022
4.410
4.620
4.470
4.590
466,434
+0.19(+4.32%)
Feb 24, 2022
4.360
4.405
4.280
4.400
472,355
-0.03(-0.68%)
Feb 23, 2022
4.580
4.620
4.415
4.430
433,355
-0.11(-2.42%)
Feb 22, 2022
4.620
4.700
4.520
4.540
406,062
-0.09(-1.94%)
Feb 18, 2022
4.630
0
-0.12(-2.53%)
Feb 17, 2022
4.830
4.868
4.750
4.750
316,932
-0.10(-2.06%)
Feb 16, 2022
4.700
4.855
4.680
4.850
281,400
+0.12(+2.54%)
Feb 15, 2022
4.800
4.805
4.710
4.730
385,334
+0.00(+0.00%)
Feb 14, 2022
4.830
4.870
4.720
4.730
400,065
-0.07(-1.46%)
Feb 11, 2022
4.860
4.980
4.790
4.800
557,497
-0.06(-1.23%)
Feb 10, 2022
4.790
4.955
4.750
4.860
658,599
-0.01(-0.21%)
Feb 09, 2022
4.720
4.870
4.720
4.870
519,271
+0.19(+4.06%)
Feb 08, 2022
4.650
4.680
4.580
4.680
318,307
+0.02(+0.43%)
Feb 07, 2022
4.570
4.700
4.540
4.660
344,998
+0.06(+1.30%)
Feb 04, 2022
4.760
4.810
4.470
4.600
929,758
-0.21(-4.37%)
Feb 03, 2022
4.710
4.900
4.810
956,039
+0.05(+1.05%)
Feb 02, 2022
4.630
4.790
4.550
4.760
626,601
+0.14(+3.03%)
Feb 01, 2022
4.410
4.640
4.375
4.620
706,869
+0.19(+4.29%)
Jan 31, 2022
4.340
4.470
4.430
392,791
+0.07(+1.61%)
Jan 28, 2022
4.260
4.360
4.170
4.360
440,830
+0.07(+1.63%)
Jan 27, 2022
4.360
4.450
4.270
4.290
422,070
-0.04(-0.92%)
Jan 26, 2022
4.520
4.540
4.310
4.330
478,834
-0.16(-3.56%)
Jan 25, 2022
4.390
4.525
4.360
4.490
517,242
+0.04(+0.90%)
Jan 24, 2022
4.410
4.450
4.250
4.450
592,595
-0.01(-0.22%)
Jan 21, 2022
4.400
4.562
4.400
4.460
571,640
+0.06(+1.36%)
Jan 20, 2022
4.480
4.610
4.390
4.400
500,320
-0.06(-1.35%)
Jan 19, 2022
4.490
4.555
4.430
4.460
622,922
-0.04(-0.89%)
Jan 18, 2022
4.560
4.620
4.500
4.500
492,735
-0.14(-3.02%)
Jan 14, 2022
4.640
0
+0.03(+0.65%)
Jan 13, 2022
4.740
4.740
4.585
4.610
423,832
-0.12(-2.54%)
Jan 12, 2022
4.760
4.790
4.635
4.730
554,556
-0.03(-0.63%)
Jan 11, 2022
4.700
4.805
4.590
4.760
542,456
+0.06(+1.28%)
Jan 10, 2022
4.630
4.700
4.530
4.700
406,694
+0.07(+1.51%)
Jan 07, 2022
4.600
4.670
4.580
4.630
420,767
+0.03(+0.65%)
Jan 06, 2022
4.760
4.790
4.560
4.600
929,313
-0.16(-3.36%)
Jan 05, 2022
4.900
5.110
4.740
4.760
1,091,987
-0.13(-2.66%)
Jan 04, 2022
4.920
4.990
4.825
4.890
778,482
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.