Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.77 +1.73 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.312 1.326 1.311 1.317 4,565,764 +0.01(+0.57%)
Dec 30, 2002 1.296 1.319 1.296 1.309 4,734,789 +0.03(+1.97%)
Dec 27, 2002 1.315 1.322 1.283 1.284 3,551,617 -0.03(-2.38%)
Dec 26, 2002 1.322 1.328 1.311 1.315 2,954,070 -0.00(-0.14%)
Dec 24, 2002 1.309 1.319 1.298 1.317 1,810,174 -0.00(-0.30%)
Dec 23, 2002 1.333 1.336 1.314 1.321 4,215,091 -0.01(-0.91%)
Dec 20, 2002 1.322 1.344 1.314 1.333 7,094,819 +0.02(+1.63%)
Dec 19, 2002 1.312 1.326 1.301 1.312 7,805,984 +0.00(+0.11%)
Dec 18, 2002 1.348 1.348 1.302 1.310 8,482,784 -0.03(-2.16%)
Dec 17, 2002 1.321 1.374 1.321 1.339 14,940,781 +0.02(+1.38%)
Dec 16, 2002 1.283 1.324 1.283 1.321 15,954,226 +0.07(+5.40%)
Dec 13, 2002 1.244 1.258 1.220 1.253 7,188,098 +0.01(+0.74%)
Dec 12, 2002 1.232 1.248 1.226 1.244 9,600,029 +0.04(+2.92%)
Dec 11, 2002 1.273 1.273 1.195 1.209 15,503,261 -0.06(-5.01%)
Dec 10, 2002 1.273 1.284 1.263 1.273 7,381,670 +0.01(+0.51%)
Dec 09, 2002 1.306 1.311 1.262 1.266 10,789,512 -0.03(-2.39%)
Dec 06, 2002 1.258 1.298 1.255 1.297 9,090,851 +0.04(+3.09%)
Dec 05, 2002 1.263 1.276 1.244 1.258 17,252,418 +0.04(+3.10%)
Dec 04, 2002 1.150 1.227 1.142 1.221 16,062,935 +0.06(+5.48%)
Dec 03, 2002 1.131 1.157 1.131 1.157 16,443,065 +0.03(+2.33%)
Dec 02, 2002 1.141 1.153 1.131 1.131 9,222,003 -0.01(-0.78%)
Nov 29, 2002 1.141 1.146 1.139 1.140 2,951,265 -0.00(-0.09%)
Nov 27, 2002 1.144 1.148 1.136 1.141 6,647,360 +0.00(+0.31%)
Nov 26, 2002 1.146 1.148 1.119 1.137 4,386,220 -0.01(-1.08%)
Nov 25, 2002 1.169 1.173 1.142 1.150 7,587,866 -0.01(-1.07%)
Nov 22, 2002 1.161 1.169 1.154 1.162 7,174,071 -0.01(-0.70%)
Nov 21, 2002 1.146 1.173 1.144 1.170 8,296,226 +0.02(+2.12%)
Nov 20, 2002 1.119 1.158 1.119 1.146 8,853,095 +0.03(+2.42%)
Nov 19, 2002 1.141 1.143 1.116 1.119 13,425,873 -0.02(-1.91%)
Nov 18, 2002 1.141 1.151 1.137 1.141 9,002,482 +0.00(+0.31%)
Nov 15, 2002 1.131 1.141 1.131 1.137 8,127,201 -0.00(-0.28%)
Nov 14, 2002 1.141 1.159 1.139 1.140 21,319,526 +0.02(+1.91%)
Nov 13, 2002 1.174 1.174 1.107 1.119 18,718,934 -0.06(-4.71%)
Nov 12, 2002 1.230 1.242 1.166 1.174 17,802,274 -0.06(-4.52%)
Nov 11, 2002 1.257 1.257 1.222 1.230 14,094,957 -0.03(-2.18%)
Nov 08, 2002 1.282 1.283 1.241 1.257 11,786,826 -0.03(-2.22%)
Nov 07, 2002 1.274 1.296 1.252 1.286 8,418,260 -0.00(-0.22%)
Nov 06, 2002 1.288 1.308 1.276 1.289 7,707,796 +0.01(+0.78%)
Nov 05, 2002 1.253 1.281 1.243 1.279 6,393,473 +0.03(+2.46%)
Nov 04, 2002 1.274 1.291 1.248 1.248 10,584,018 -0.02(-1.38%)
Nov 01, 2002 1.260 1.273 1.238 1.265 8,216,973 +0.01(+0.82%)
Oct 31, 2002 1.238 1.283 1.223 1.255 15,197,474 +0.03(+2.18%)
Oct 30, 2002 1.182 1.244 1.173 1.228 25,451,158 +0.14(+12.72%)
Oct 29, 2002 1.121 1.121 1.078 1.090 9,963,326 -0.03(-2.80%)
Oct 28, 2002 1.134 1.139 1.119 1.121 11,420,724 +0.00(+0.35%)
Oct 25, 2002 1.139 1.141 1.103 1.117 10,088,867 -0.02(-1.72%)
Oct 24, 2002 1.158 1.171 1.131 1.137 10,042,578 -0.01(-1.12%)
Oct 23, 2002 1.119 1.150 1.107 1.150 8,835,561 +0.03(+2.35%)
Oct 22, 2002 1.104 1.158 1.104 1.123 10,880,687 +0.01(+0.80%)
Oct 21, 2002 1.119 1.134 1.108 1.114 8,793,480 -0.01(-1.08%)
Oct 18, 2002 1.134 1.135 1.105 1.126 8,233,104 -0.01(-0.82%)
Oct 17, 2002 1.078 1.149 1.078 1.136 12,689,459 +0.09(+8.70%)
Oct 16, 2002 1.032 1.067 1.023 1.045 12,367,541 +0.01(+0.79%)
Oct 15, 2002 1.043 1.059 1.008 1.037 11,344,978 +0.06(+5.90%)
Oct 14, 2002 0.9478 0.9888 0.9446 0.9788 7,528,953 +0.03(+3.27%)
Oct 11, 2002 0.9304 0.9713 0.9304 0.9478 8,570,452 +0.04(+4.60%)
Oct 10, 2002 0.8273 0.9257 0.8273 0.9061 14,254,864 +0.07(+8.35%)
Oct 09, 2002 0.8662 0.8719 0.8362 0.8362 6,987,513 -0.04(-4.09%)
Oct 08, 2002 0.8626 0.8911 0.8252 0.8719 9,866,540 +0.02(+2.13%)
Oct 07, 2002 0.8509 0.8723 0.8448 0.8537 7,751,279 +0.00(+0.34%)
Oct 04, 2002 0.9090 0.9143 0.8452 0.8509 14,022,017 -0.05(-6.02%)
Oct 03, 2002 0.9756 0.9885 0.9054 0.9054 14,038,850 -0.07(-7.20%)
Oct 02, 2002 0.9582 1.006 0.9517 0.9756 9,514,464 +0.02(+2.01%)
Oct 01, 2002 0.9553 0.9585 0.9304 0.9564 9,391,027 +0.01(+1.36%)
Sep 30, 2002 0.9910 0.9910 0.9304 0.9435 14,050,772 -0.05(-5.46%)
Sep 27, 2002 1.038 1.038 0.9820 0.9981 5,619,888 -0.04(-3.88%)
Sep 26, 2002 1.019 1.039 1.012 1.038 3,893,874 +0.03(+3.08%)
Sep 25, 2002 0.9653 1.012 0.9631 1.007 8,862,212 +0.04(+4.36%)
Sep 24, 2002 1.012 1.019 0.9589 0.9653 9,259,174 -0.05(-5.25%)
Sep 23, 2002 1.036 1.043 1.004 1.019 5,697,036 -0.02(-1.62%)
Sep 20, 2002 1.060 1.060 1.020 1.036 8,963,907 -0.01(-0.95%)
Sep 19, 2002 1.069 1.077 1.045 1.045 4,283,823 -0.04(-3.71%)
Sep 18, 2002 1.072 1.094 1.049 1.086 6,665,595 +0.01(+0.63%)
Sep 17, 2002 1.103 1.107 1.074 1.079 5,096,684 -0.03(-2.98%)
Sep 16, 2002 1.103 1.112 1.087 1.112 5,615,680 +0.01(+1.17%)
Sep 13, 2002 1.105 1.111 1.094 1.099 4,532,100 -0.01(-0.84%)
Sep 12, 2002 1.149 1.149 1.099 1.109 6,720,300 -0.04(-3.51%)
Sep 11, 2002 1.185 1.185 1.146 1.149 2,475,051 -0.01(-1.26%)
Sep 10, 2002 1.130 1.167 1.127 1.163 7,129,887 +0.05(+4.32%)
Sep 09, 2002 1.135 1.140 1.115 1.115 4,599,429 -0.02(-2.19%)
Sep 06, 2002 1.135 1.146 1.121 1.140 4,724,269 +0.02(+1.94%)
Sep 05, 2002 1.111 1.146 1.098 1.119 8,767,531 +0.01(+0.71%)
Sep 04, 2002 1.108 1.117 1.066 1.111 11,863,975 -0.00(-0.10%)
Sep 03, 2002 1.140 1.144 1.105 1.112 7,317,847 -0.05(-3.94%)
Aug 30, 2002 1.160 1.165 1.145 1.157 10,060,112 -0.00(-0.09%)
Aug 29, 2002 1.194 1.194 1.135 1.158 17,731,438 -0.05(-3.99%)
Aug 28, 2002 1.260 1.260 1.199 1.207 9,044,562 -0.07(-5.39%)
Aug 27, 2002 2.534 1.314 1.265 1.275 6,155,717 -0.02(-1.35%)
Aug 26, 2002 1.273 1.294 1.251 1.293 3,328,589 +0.03(+2.05%)
Aug 23, 2002 1.317 1.317 1.266 1.267 4,405,156 -0.05(-3.82%)
Aug 22, 2002 1.257 1.319 1.256 1.317 7,772,320 +0.06(+5.12%)
Aug 21, 2002 1.225 1.269 1.212 1.253 5,586,223 +0.03(+2.27%)
Aug 20, 2002 1.240 1.240 1.208 1.225 5,500,659 -0.02(-1.69%)
Aug 16, 2002 1.242 1.250 1.229 1.246 6,785,526 +0.00(+0.37%)
Aug 15, 2002 1.231 1.248 1.227 1.242 3,851,092 +0.02(+1.57%)
Aug 14, 2002 1.212 1.225 1.206 1.222 7,469,338 +0.03(+2.94%)
Aug 13, 2002 1.197 1.212 1.180 1.187 5,149,986 -0.01(-0.80%)
Aug 12, 2002 1.187 1.207 1.162 1.197 4,031,338 +0.04(+3.87%)
Aug 07, 2002 1.156 1.171 1.123 1.152 5,958,638 +0.01(+1.28%)
Aug 06, 2002 1.108 1.157 1.108 1.138 5,948,819 +0.04(+3.23%)
Aug 05, 2002 1.137 1.161 1.102 1.102 5,486,632 -0.04(-3.71%)
Aug 02, 2002 1.166 1.186 1.128 1.145 7,992,543 -0.02(-1.53%)
Aug 01, 2002 1.205 1.214 1.162 1.162 5,850,631 -0.05(-4.26%)
Jul 31, 2002 1.201 1.233 1.188 1.214 8,473,666 +0.01(+0.47%)
Jul 30, 2002 1.204 1.233 1.171 1.208 7,972,905 -0.00(-0.06%)
Jul 29, 2002 1.185 1.224 1.178 1.209 6,058,931 +0.03(+2.79%)
Jul 26, 2002 1.131 1.185 1.109 1.176 8,002,361 +0.05(+4.00%)
Jul 25, 2002 1.134 1.155 1.091 1.131 8,935,854 -0.00(-0.13%)
Jul 24, 2002 1.072 1.140 1.046 1.132 14,650,424 +0.04(+3.55%)
Jul 23, 2002 1.141 1.155 1.069 1.094 15,466,791 -0.04(-3.37%)
Jul 22, 2002 1.212 1.248 1.132 1.132 12,989,635 -0.09(-7.68%)
Jul 19, 2002 1.233 1.248 1.215 1.226 10,925,573 -0.10(-7.28%)
Jul 17, 2002 1.312 1.339 1.301 1.322 12,829,027 +0.04(+3.31%)
Jul 12, 2002 1.287 1.287 1.251 1.280 17,081,290 -0.01(-0.55%)
Jul 11, 2002 1.239 1.297 1.239 1.287 13,599,105 +0.03(+2.64%)
Jul 10, 2002 1.286 1.290 1.243 1.254 6,126,260 -0.02(-1.54%)
Jul 09, 2002 1.283 1.305 1.271 1.273 3,935,254 -0.01(-0.78%)
Jul 08, 2002 1.314 1.314 1.283 1.283 5,584,119 -0.03(-2.31%)
Jul 05, 2002 1.295 1.322 1.290 1.314 4,421,988 +0.03(+2.13%)
Jul 04, 2002 1.319 1.322 1.265 1.286 10,928,379 +0.00(+0.00%)
Jul 03, 2002 1.319 1.322 1.265 1.286 10,898,221 -0.03(-2.51%)
Jul 02, 2002 1.346 1.346 1.305 1.319 10,604,357 -0.04(-2.61%)
Jul 01, 2002 1.351 1.361 1.337 1.355 7,977,113 +0.02(+1.55%)
Jun 28, 2002 1.305 1.353 1.298 1.334 13,892,268 +0.02(+1.82%)
Jun 27, 2002 1.346 1.348 1.303 1.310 9,078,928 -0.03(-2.49%)
Jun 26, 2002 1.350 1.350 1.326 1.343 6,286,868 -0.02(-1.13%)
Jun 25, 2002 1.350 1.388 1.344 1.359 8,615,338 -0.01(-0.81%)
Jun 21, 2002 1.372 1.388 1.358 1.370 10,856,841 -0.02(-1.46%)
Jun 20, 2002 1.392 1.399 1.375 1.390 8,728,255 -0.00(-0.18%)
Jun 19, 2002 1.406 1.425 1.392 1.393 4,684,292 -0.01(-0.91%)
Jun 18, 2002 1.382 1.422 1.382 1.406 13,506,528 +0.02(+1.70%)
Jun 17, 2002 1.337 1.393 1.337 1.382 8,287,809 +0.05(+3.77%)
Jun 14, 2002 1.322 1.332 1.305 1.332 6,875,298 +0.02(+1.60%)
Jun 12, 2002 1.292 1.311 1.284 1.311 10,699,038 +0.02(+1.63%)
Jun 11, 2002 1.312 1.322 1.280 1.290 14,058,487 -0.02(-1.71%)
Jun 10, 2002 1.315 1.323 1.296 1.312 6,375,238 -0.01(-0.51%)
Jun 07, 2002 1.292 1.326 1.290 1.319 10,313,999 +0.01(+0.98%)
Jun 06, 2002 1.356 1.371 1.304 1.306 13,466,551 -0.05(-3.66%)
Jun 05, 2002 1.358 1.371 1.347 1.356 8,808,209 -0.05(-3.72%)
May 31, 2002 1.401 1.423 1.399 1.408 7,967,294 -0.01(-0.60%)
May 28, 2002 1.445 1.458 1.415 1.417 14,409,862 -0.05(-3.19%)
May 27, 2002 1.486 1.488 1.463 1.463 3,787,971 +0.00(+0.00%)
May 24, 2002 1.486 1.488 1.463 1.463 3,748,696 -0.03(-1.72%)
May 23, 2002 1.497 1.505 1.472 1.489 8,112,473 -0.01(-0.55%)
May 22, 2002 1.469 1.497 1.465 1.497 8,910,605 +0.03(+1.82%)
May 21, 2002 1.442 1.496 1.442 1.470 9,235,329 +0.02(+1.63%)
May 20, 2002 1.426 1.454 1.426 1.447 6,598,266 +0.00(+0.25%)
May 17, 2002 1.465 1.469 1.433 1.443 11,666,195 -0.02(-1.22%)
May 16, 2002 1.497 1.504 1.461 1.461 7,063,259 -0.03(-1.94%)
May 15, 2002 1.511 1.512 1.476 1.490 11,891,327 -0.03(-1.81%)
May 14, 2002 1.530 1.531 1.502 1.517 7,350,109 +0.00(+0.14%)
May 13, 2002 1.501 1.515 1.483 1.515 8,483,485 +0.01(+0.47%)
May 10, 2002 1.494 1.511 1.489 1.508 8,921,827 +0.03(+1.71%)
May 09, 2002 1.435 1.504 1.428 1.483 18,019,692 +0.05(+3.74%)
May 08, 2002 1.439 1.458 1.429 1.429 11,551,174 -0.01(-0.50%)
May 07, 2002 1.477 1.477 1.429 1.437 14,066,202 -0.05(-3.19%)
May 06, 2002 1.527 1.527 1.479 1.484 6,448,178 -0.05(-3.16%)
May 03, 2002 1.492 1.551 1.490 1.532 19,850,906 +0.04(+2.85%)
May 02, 2002 1.501 1.513 1.453 1.490 29,185,826 -0.06(-4.11%)
May 01, 2002 1.535 1.572 1.526 1.554 13,326,983 +0.02(+1.00%)
Apr 30, 2002 1.533 1.565 1.526 1.538 30,083,550 -0.08(-4.72%)
Apr 29, 2002 1.638 1.638 1.604 1.615 6,885,818 -0.02(-1.39%)
Apr 26, 2002 1.651 1.656 1.627 1.638 3,863,015 -0.01(-0.46%)
Apr 25, 2002 1.627 1.659 1.622 1.645 5,294,463 +0.01(+0.65%)
Apr 24, 2002 1.640 1.656 1.622 1.634 10,166,015 -0.03(-1.61%)
Apr 23, 2002 1.661 1.677 1.640 1.661 13,294,721 -0.03(-1.58%)
Apr 22, 2002 1.701 1.707 1.672 1.688 6,062,437 -0.01(-0.73%)
Apr 19, 2002 1.726 1.726 1.690 1.700 9,274,604 -0.03(-1.87%)
Apr 18, 2002 1.704 1.747 1.704 1.733 7,886,639 +0.04(+2.23%)
Apr 17, 2002 1.704 1.725 1.688 1.695 140,269 +0.01(+0.61%)
Apr 16, 2002 1.703 1.703 1.675 1.685 4,713,748 -0.01(-0.57%)
Apr 15, 2002 1.675 1.718 1.670 1.694 131,642,704 +0.04(+2.52%)
Apr 12, 2002 1.706 1.706 1.640 1.653 13,808,107 -0.05(-3.13%)
Apr 11, 2002 1.693 1.718 1.688 1.706 7,838,948 -0.00(-0.19%)
Apr 10, 2002 1.675 1.727 1.674 1.709 8,571,855 +0.03(+1.72%)
Apr 09, 2002 1.679 1.695 1.669 1.680 4,465,472 -0.01(-0.44%)
Apr 08, 2002 1.697 1.720 1.679 1.688 5,131,751 +0.01(+0.64%)
Apr 05, 2002 1.669 1.686 1.641 1.677 7,723,226 +0.01(+0.81%)
Apr 04, 2002 1.675 1.680 1.658 1.664 6,486,752 -0.01(-0.85%)
Apr 03, 2002 1.738 1.738 1.666 1.678 9,623,173 -0.06(-3.47%)
Apr 02, 2002 1.745 1.747 1.732 1.738 6,983,305 -0.01(-0.61%)
Apr 01, 2002 1.763 1.763 1.733 1.749 5,288,852 -0.02(-0.93%)
Mar 29, 2002 1.763 1.781 1.746 1.765 6,004,927 +0.00(+0.00%)
Mar 28, 2002 1.763 1.781 1.746 1.765 5,654,254 +0.00(+0.20%)
Mar 27, 2002 1.748 1.772 1.747 1.762 8,054,962 +0.03(+1.90%)
Mar 26, 2002 1.700 1.739 1.700 1.729 10,201,784 +0.03(+1.70%)
Mar 25, 2002 1.710 1.714 1.682 1.700 13,860,708 -0.01(-0.85%)
Mar 22, 2002 1.723 1.724 1.707 1.715 6,634,035 -0.02(-1.13%)
Mar 21, 2002 1.697 1.738 1.693 1.734 9,138,543 +0.04(+2.21%)
Mar 20, 2002 1.733 1.736 1.697 1.697 9,097,163 -0.04(-2.08%)
Mar 19, 2002 1.700 1.753 1.695 1.733 7,792,659 +0.02(+1.27%)
Mar 18, 2002 1.696 1.711 1.679 1.711 5,345,662 +0.02(+0.99%)
Mar 15, 2002 1.690 1.697 1.669 1.694 8,260,457 -0.00(-0.15%)
Mar 14, 2002 1.720 1.729 1.689 1.697 13,320,671 -0.02(-1.08%)
Mar 13, 2002 1.752 1.768 1.706 1.715 17,613,612 +0.02(+0.99%)
Mar 12, 2002 1.641 1.706 1.624 1.699 13,564,739 +0.06(+3.52%)
Mar 11, 2002 1.609 1.649 1.609 1.641 7,330,472 +0.01(+0.83%)
Mar 08, 2002 1.665 1.672 1.625 1.627 9,770,456 -0.02(-1.23%)
Mar 07, 2002 1.640 1.681 1.634 1.648 14,543,118 +0.04(+2.26%)
Mar 06, 2002 1.552 1.615 1.548 1.611 210,403 +0.06(+4.05%)
Mar 05, 2002 1.529 1.549 1.527 1.548 7,498,795 +0.03(+1.85%)
Mar 04, 2002 1.567 1.577 1.515 1.520 12,589,167 -0.03(-1.68%)
Mar 01, 2002 1.530 1.564 1.529 1.546 15,200,980 +0.02(+1.28%)
Feb 28, 2002 1.568 1.571 1.497 1.527 16,703,966 -0.05(-3.10%)
Feb 27, 2002 1.581 1.588 1.571 1.576 4,171,608 -0.00(-0.16%)
Feb 26, 2002 1.575 1.579 1.568 1.578 4,015,909 +0.00(+0.29%)
Feb 25, 2002 1.568 1.579 1.558 1.573 9,242,342 +0.01(+0.89%)
Feb 22, 2002 1.556 1.567 1.545 1.560 7,366,942 +0.00(+0.00%)
Feb 21, 2002 1.568 1.573 1.554 1.560 11,377,942 -0.01(-0.34%)
Feb 20, 2002 1.568 1.571 1.548 1.565 12,844,457 -0.01(-0.36%)
Feb 19, 2002 1.600 1.602 1.570 1.571 7,140,407 -0.03(-2.09%)
Feb 18, 2002 1.615 1.615 1.598 1.604 7,336,784 +0.00(+0.00%)
Feb 15, 2002 1.615 1.615 1.598 1.604 7,334,680 -0.01(-0.66%)
Feb 14, 2002 1.593 1.617 1.586 1.615 13,470,759 +0.02(+1.34%)
Feb 13, 2002 1.613 1.613 1.583 1.593 13,519,853 -0.02(-1.43%)
Feb 12, 2002 1.629 1.629 1.604 1.617 9,769,754 -0.01(-0.77%)
Feb 11, 2002 1.627 1.629 1.613 1.629 8,530,475 +0.00(+0.11%)
Feb 08, 2002 1.622 1.628 1.617 1.627 6,810,073 +0.00(+0.29%)
Feb 07, 2002 1.618 1.631 1.608 1.623 8,092,835 +0.01(+0.33%)
Feb 06, 2002 1.617 1.624 1.611 1.617 10,865,257 -0.00(-0.02%)
Feb 05, 2002 1.614 1.622 1.604 1.618 14,522,077 -0.00(-0.24%)
Feb 04, 2002 1.624 1.628 1.608 1.622 10,565,081 -0.02(-1.15%)
Feb 01, 2002 1.638 1.663 1.622 1.640 12,472,042 +0.00(+0.17%)
Jan 31, 2002 1.597 1.640 1.574 1.638 13,827,744 +0.06(+3.75%)
Jan 30, 2002 1.586 1.587 1.515 1.578 15,187,655 -0.01(-0.58%)
Jan 29, 2002 1.576 1.602 1.563 1.588 16,537,045 +0.02(+1.23%)
Jan 28, 2002 1.604 1.604 1.549 1.568 21,967,570 +0.01(+0.87%)
Jan 25, 2002 1.540 1.556 1.533 1.555 12,531,656 +0.01(+0.74%)
Jan 24, 2002 1.497 1.550 1.494 1.543 16,209,516 +0.07(+4.97%)
Jan 23, 2002 1.448 1.470 1.444 1.470 9,001,780 +0.02(+1.55%)
Jan 22, 2002 1.437 1.461 1.430 1.448 10,244,566 +0.01(+0.87%)
Jan 21, 2002 1.437 1.447 1.429 1.435 210,403 +0.00(+0.00%)
Jan 18, 2002 1.437 1.447 1.429 1.435 7,009,255 -0.01(-0.57%)
Jan 17, 2002 1.443 1.450 1.433 1.444 7,994,647 +0.01(+0.65%)
Jan 16, 2002 1.426 1.442 1.412 1.434 12,446,092 -0.01(-0.59%)
Jan 15, 2002 1.426 1.458 1.422 1.443 14,303,958 +0.02(+1.20%)
Jan 14, 2002 1.465 1.467 1.426 1.426 11,793,840 -0.05(-3.15%)
Jan 11, 2002 1.480 1.496 1.465 1.472 14,573,977 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.