Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 31.65 31.81 31.45 31.55 3,738,806 -0.15(-0.48%)
Dec 28, 2006 31.55 31.92 31.52 31.70 3,652,337 +0.06(+0.18%)
Dec 27, 2006 31.42 31.68 31.35 31.65 4,549,146 +0.35(+1.11%)
Dec 26, 2006 31.06 31.41 31.05 31.30 3,106,853 +0.17(+0.56%)
Dec 22, 2006 31.21 31.37 31.04 31.12 3,754,436 -0.09(-0.29%)
Dec 21, 2006 31.03 31.37 30.96 31.21 5,549,345 +0.14(+0.45%)
Dec 20, 2006 30.87 31.35 30.79 31.07 6,061,418 +0.15(+0.47%)
Dec 19, 2006 30.14 30.94 30.06 30.93 7,714,075 +0.79(+2.61%)
Dec 18, 2006 30.84 31.03 29.97 30.14 7,752,506 -0.28(-0.92%)
Dec 15, 2006 30.08 30.76 29.84 30.42 11,123,211 +0.65(+2.18%)
Dec 14, 2006 29.32 30.13 29.32 29.77 10,377,973 +0.58(+1.98%)
Dec 13, 2006 29.53 29.59 29.12 29.19 5,469,759 -0.12(-0.40%)
Dec 12, 2006 29.45 29.47 28.93 29.31 6,566,894 -0.12(-0.40%)
Dec 11, 2006 29.63 29.79 29.32 29.43 4,189,648 -0.20(-0.66%)
Dec 08, 2006 29.60 29.64 29.30 29.62 6,075,327 -0.08(-0.26%)
Dec 07, 2006 29.99 30.06 29.69 29.70 6,676,163 -0.22(-0.72%)
Dec 06, 2006 30.26 30.29 29.85 29.92 6,760,051 -0.30(-0.99%)
Dec 05, 2006 30.51 30.57 30.15 30.22 6,964,393 -0.20(-0.64%)
Dec 04, 2006 29.97 30.50 29.93 30.41 5,412,830 +0.56(+1.87%)
Dec 01, 2006 29.58 30.16 29.56 29.85 7,308,834 -0.12(-0.40%)
Nov 30, 2006 29.67 30.13 29.41 29.97 6,297,163 +0.18(+0.61%)
Nov 29, 2006 29.51 29.88 29.47 29.79 3,603,439 +0.33(+1.14%)
Nov 28, 2006 29.37 29.48 29.22 29.46 3,743,825 +0.03(+0.12%)
Nov 27, 2006 29.83 29.83 29.34 29.42 4,867,202 -0.40(-1.33%)
Nov 24, 2006 29.71 29.97 29.69 29.82 1,538,083 -0.17(-0.58%)
Nov 22, 2006 29.88 30.19 29.88 29.99 2,808,155 +0.06(+0.21%)
Nov 21, 2006 29.78 30.09 29.68 29.93 4,058,153 +0.17(+0.56%)
Nov 20, 2006 29.95 29.95 29.71 29.76 4,935,316 -0.18(-0.61%)
Nov 17, 2006 30.20 30.22 29.89 29.94 4,990,094 -0.27(-0.88%)
Nov 16, 2006 30.20 30.29 30.08 30.21 3,097,102 -0.02(-0.07%)
Nov 15, 2006 29.96 30.36 29.95 30.23 4,548,286 +0.27(+0.91%)
Nov 14, 2006 30.02 30.20 29.87 29.96 7,065,058 -0.01(-0.02%)
Nov 13, 2006 29.71 30.11 29.67 29.97 4,665,011 +0.30(+1.01%)
Nov 10, 2006 29.59 29.71 29.43 29.67 4,968,584 +0.24(+0.81%)
Nov 09, 2006 29.52 29.74 29.36 29.43 3,400,101 -0.09(-0.31%)
Nov 08, 2006 29.57 29.64 29.23 29.52 4,974,894 -0.06(-0.21%)
Nov 07, 2006 29.29 29.78 29.14 29.58 7,357,445 +0.29(+1.00%)
Nov 06, 2006 29.09 29.39 29.03 29.29 6,325,699 +0.20(+0.70%)
Nov 03, 2006 29.22 29.41 28.98 29.09 4,009,397 -0.11(-0.38%)
Nov 02, 2006 29.41 29.46 29.13 29.20 4,874,372 -0.23(-0.78%)
Nov 01, 2006 29.58 29.58 29.33 29.43 6,087,086 +0.06(+0.19%)
Oct 31, 2006 29.83 29.83 29.20 29.37 5,152,277 -0.22(-0.75%)
Oct 30, 2006 29.47 29.76 29.34 29.60 3,059,388 +0.10(+0.33%)
Oct 27, 2006 29.86 29.91 29.42 29.50 4,500,248 -0.36(-1.21%)
Oct 26, 2006 29.97 29.99 29.57 29.86 4,733,842 -0.03(-0.12%)
Oct 25, 2006 29.90 29.98 29.53 29.90 5,678,976 +0.03(+0.12%)
Oct 24, 2006 29.35 30.04 29.35 29.86 7,526,368 +0.51(+1.73%)
Oct 23, 2006 29.08 29.44 29.05 29.35 5,044,155 +0.27(+0.94%)
Oct 20, 2006 29.15 29.41 28.79 29.08 6,635,295 +0.08(+0.29%)
Oct 19, 2006 28.98 29.49 28.43 29.00 12,871,085 -0.73(-2.46%)
Oct 18, 2006 29.94 30.09 29.63 29.73 7,310,554 -0.01(-0.02%)
Oct 17, 2006 29.77 29.90 29.67 29.74 3,663,666 -0.25(-0.84%)
Oct 16, 2006 29.71 29.99 29.58 29.99 4,591,735 +0.27(+0.92%)
Oct 13, 2006 29.64 29.88 29.62 29.71 5,353,177 +0.21(+0.71%)
Oct 12, 2006 29.43 29.51 29.22 29.51 3,819,109 +0.15(+0.50%)
Oct 11, 2006 29.45 29.51 29.18 29.36 3,985,737 -0.09(-0.31%)
Oct 10, 2006 29.46 29.57 29.23 29.45 3,249,103 -0.01(-0.02%)
Oct 09, 2006 29.31 29.53 29.14 29.46 2,518,492 -0.05(-0.17%)
Oct 06, 2006 29.81 29.82 29.32 29.51 4,067,330 -0.32(-1.08%)
Oct 05, 2006 29.60 29.92 29.60 29.83 4,686,951 +0.22(+0.75%)
Oct 04, 2006 29.08 29.63 28.96 29.60 5,260,398 +0.38(+1.31%)
Oct 03, 2006 28.84 29.32 28.78 29.22 6,236,219 +0.38(+1.33%)
Oct 02, 2006 28.42 28.96 28.38 28.84 3,944,725 +0.31(+1.10%)
Sep 29, 2006 28.85 28.94 28.52 28.52 3,806,060 -0.33(-1.14%)
Sep 28, 2006 28.61 28.91 28.61 28.85 5,163,462 +0.24(+0.83%)
Sep 27, 2006 28.24 28.81 28.20 28.61 5,797,853 +0.40(+1.43%)
Sep 26, 2006 28.31 28.53 28.07 28.21 5,904,254 -0.18(-0.64%)
Sep 25, 2006 28.10 28.53 28.10 28.39 6,219,729 +0.33(+1.17%)
Sep 22, 2006 28.14 28.14 27.75 28.06 5,152,707 -0.21(-0.74%)
Sep 21, 2006 28.33 28.45 28.07 28.27 7,355,438 +0.10(+0.35%)
Sep 20, 2006 27.73 28.22 27.52 28.17 6,072,459 +0.61(+2.23%)
Sep 19, 2006 27.44 27.61 27.09 27.56 5,952,866 +0.06(+0.20%)
Sep 18, 2006 27.68 27.81 27.37 27.50 4,956,109 -0.22(-0.78%)
Sep 15, 2006 27.55 27.86 27.44 27.72 7,294,350 +0.50(+1.84%)
Sep 14, 2006 27.34 27.47 27.08 27.22 3,066,415 -0.16(-0.59%)
Sep 13, 2006 27.07 27.46 26.99 27.38 4,775,571 +0.36(+1.34%)
Sep 12, 2006 26.76 27.02 26.63 27.02 4,489,349 +0.34(+1.28%)
Sep 11, 2006 26.70 26.74 26.42 26.67 2,676,230 -0.02(-0.08%)
Sep 08, 2006 26.80 26.81 26.63 26.70 2,888,458 -0.05(-0.18%)
Sep 07, 2006 26.96 27.00 26.65 26.74 3,407,414 -0.31(-1.16%)
Sep 06, 2006 27.16 27.19 27.00 27.06 3,943,578 -0.10(-0.39%)
Sep 05, 2006 27.18 27.20 26.93 27.16 4,743,450 +0.13(+0.46%)
Sep 01, 2006 27.18 27.19 26.93 27.04 3,095,094 +0.03(+0.13%)
Aug 31, 2006 26.95 27.06 26.76 27.00 4,148,780 +0.08(+0.31%)
Aug 30, 2006 26.81 27.02 26.65 26.92 2,635,791 +0.11(+0.42%)
Aug 29, 2006 26.79 26.88 26.43 26.81 4,613,675 -0.13(-0.47%)
Aug 28, 2006 26.85 27.16 26.60 26.93 4,535,237 -0.02(-0.08%)
Aug 25, 2006 26.95 27.20 26.76 26.95 3,612,616 -0.12(-0.44%)
Aug 24, 2006 27.23 27.29 26.85 27.07 2,690,856 +0.01(+0.05%)
Aug 23, 2006 27.17 27.34 26.86 27.06 2,427,148 -0.01(-0.03%)
Aug 22, 2006 27.27 27.48 27.05 27.06 4,133,867 -0.15(-0.54%)
Aug 21, 2006 27.39 27.40 27.06 27.21 3,578,344 -0.30(-1.09%)
Aug 18, 2006 27.51 27.64 27.17 27.51 4,845,119 +0.23(+0.84%)
Aug 17, 2006 27.13 27.48 26.98 27.28 4,824,326 +0.24(+0.90%)
Aug 16, 2006 26.76 27.09 26.62 27.04 3,809,931 +0.35(+1.31%)
Aug 15, 2006 26.60 26.89 26.45 26.69 2,966,036 +0.39(+1.48%)
Aug 14, 2006 26.40 26.65 26.23 26.30 4,629,305 +0.17(+0.67%)
Aug 11, 2006 25.89 26.12 25.77 26.12 5,909,273 +0.15(+0.59%)
Aug 10, 2006 25.67 26.20 25.63 25.97 6,415,180 +0.08(+0.32%)
Aug 09, 2006 26.52 26.64 25.80 25.89 5,125,461 -0.57(-2.16%)
Aug 08, 2006 26.76 26.79 26.27 26.46 4,963,422 -0.25(-0.94%)
Aug 07, 2006 26.62 26.74 26.37 26.71 4,508,851 +0.09(+0.34%)
Aug 04, 2006 26.99 27.13 26.40 26.62 6,537,354 -0.24(-0.91%)
Aug 03, 2006 26.74 27.02 26.53 26.86 6,368,575 -0.06(-0.23%)
Aug 02, 2006 26.98 27.02 26.79 26.93 5,497,005 -0.10(-0.36%)
Aug 01, 2006 27.03 27.22 26.63 27.02 6,158,641 +0.03(+0.13%)
Jul 31, 2006 26.68 27.09 26.50 26.99 8,165,491 +0.31(+1.15%)
Jul 28, 2006 26.51 26.95 26.51 26.68 5,732,177 +0.20(+0.74%)
Jul 27, 2006 26.57 26.83 26.47 26.49 5,951,001 +0.01(+0.03%)
Jul 26, 2006 26.23 26.72 26.16 26.48 7,261,799 +0.17(+0.66%)
Jul 25, 2006 26.00 26.49 25.93 26.30 7,478,760 +0.41(+1.59%)
Jul 24, 2006 25.56 25.95 25.34 25.89 8,376,429 +0.64(+2.54%)
Jul 21, 2006 25.54 25.54 24.78 25.25 11,458,475 -0.29(-1.12%)
Jul 20, 2006 27.20 27.23 25.43 25.54 13,947,427 -1.13(-4.24%)
Jul 19, 2006 26.17 26.88 26.05 26.67 8,027,829 +0.49(+1.86%)
Jul 18, 2006 25.73 26.18 25.68 26.18 10,322,335 +0.54(+2.12%)
Jul 17, 2006 25.77 26.05 25.58 25.64 5,094,487 -0.17(-0.68%)
Jul 14, 2006 26.49 26.51 25.64 25.81 8,705,383 -0.68(-2.58%)
Jul 13, 2006 27.11 27.13 26.49 26.49 5,779,211 -0.63(-2.34%)
Jul 12, 2006 27.28 27.48 27.05 27.13 3,578,918 -0.15(-0.56%)
Jul 11, 2006 27.20 27.43 27.05 27.28 8,247,515 +0.21(+0.77%)
Jul 10, 2006 27.23 27.32 27.05 27.07 4,654,974 -0.10(-0.36%)
Jul 07, 2006 27.70 27.78 27.08 27.17 4,929,293 -0.60(-2.16%)
Jul 06, 2006 27.69 27.92 27.68 27.77 3,379,452 +0.08(+0.28%)
Jul 05, 2006 27.82 27.83 27.42 27.69 4,296,480 -0.22(-0.77%)
Jul 03, 2006 28.00 28.19 27.87 27.91 2,306,264 -0.20(-0.69%)
Jun 30, 2006 27.87 28.26 27.81 28.10 6,020,549 +0.24(+0.85%)
Jun 29, 2006 27.52 27.89 27.41 27.87 5,245,915 +0.69(+2.54%)
Jun 28, 2006 27.23 27.30 27.06 27.18 3,894,679 +0.10(+0.39%)
Jun 27, 2006 27.50 27.72 26.96 27.07 3,909,449 -0.50(-1.80%)
Jun 26, 2006 27.39 27.59 27.20 27.57 2,716,668 +0.15(+0.56%)
Jun 23, 2006 27.27 27.73 27.10 27.41 3,142,415 +0.15(+0.54%)
Jun 22, 2006 27.35 27.38 27.00 27.27 4,055,715 -0.15(-0.53%)
Jun 21, 2006 26.88 27.69 26.88 27.41 4,327,884 +0.53(+1.97%)
Jun 20, 2006 26.95 27.06 26.71 26.88 3,571,748 -0.03(-0.10%)
Jun 19, 2006 27.44 27.55 26.70 26.91 4,404,601 -0.27(-1.00%)
Jun 16, 2006 27.15 27.32 26.90 27.18 6,553,415 +0.03(+0.13%)
Jun 15, 2006 26.50 27.24 26.39 27.15 5,790,826 +0.63(+2.39%)
Jun 14, 2006 26.12 26.53 26.06 26.51 6,521,150 +0.28(+1.06%)
Jun 13, 2006 26.30 26.86 26.08 26.23 6,866,595 -0.14(-0.53%)
Jun 12, 2006 26.77 26.85 26.29 26.37 5,076,276 -0.20(-0.74%)
Jun 09, 2006 26.99 27.29 26.57 26.57 6,648,774 -0.56(-2.06%)
Jun 08, 2006 27.50 27.50 26.23 27.13 10,180,371 -0.41(-1.49%)
Jun 07, 2006 27.70 28.07 27.44 27.54 5,062,510 -0.22(-0.78%)
Jun 06, 2006 28.17 28.29 27.57 27.75 5,140,805 -0.25(-0.90%)
Jun 05, 2006 28.61 28.76 27.94 28.01 3,499,762 -0.73(-2.52%)
Jun 02, 2006 29.01 29.18 28.58 28.73 3,114,023 -0.22(-0.75%)
Jun 01, 2006 28.72 29.02 28.60 28.95 3,415,444 +0.23(+0.80%)
May 31, 2006 28.57 28.94 28.50 28.72 3,984,590 +0.22(+0.76%)
May 30, 2006 28.65 28.66 28.23 28.50 4,165,844 -0.15(-0.54%)
May 26, 2006 28.30 28.65 28.15 28.65 3,687,757 +0.38(+1.36%)
May 25, 2006 28.27 28.31 27.96 28.27 3,849,079 +0.15(+0.52%)
May 24, 2006 28.38 28.84 27.87 28.12 8,175,386 -0.37(-1.30%)
May 23, 2006 28.98 29.11 28.49 28.49 4,401,733 -0.44(-1.52%)
May 22, 2006 28.94 29.21 28.63 28.93 4,335,627 -0.30(-1.03%)
May 19, 2006 29.18 29.46 28.95 29.23 5,983,840 +0.36(+1.23%)
May 18, 2006 29.29 29.60 28.86 28.88 4,323,438 -0.41(-1.40%)
May 17, 2006 29.92 29.93 29.04 29.29 5,873,137 -0.86(-2.87%)
May 16, 2006 30.07 30.17 29.80 30.15 5,532,997 +0.08(+0.28%)
May 15, 2006 29.99 30.17 29.65 30.07 4,722,514 +0.15(+0.49%)
May 12, 2006 30.27 30.43 29.87 29.92 4,133,867 -0.44(-1.45%)
May 11, 2006 30.67 30.82 30.28 30.36 5,346,580 -0.19(-0.62%)
May 10, 2006 30.27 30.61 30.22 30.55 3,825,848 +0.37(+1.22%)
May 09, 2006 30.14 30.31 30.01 30.18 5,038,419 -0.03(-0.09%)
May 08, 2006 30.77 30.79 30.07 30.21 5,951,001 -0.56(-1.81%)
May 05, 2006 30.98 31.00 30.68 30.77 3,938,702 +0.00(+0.00%)
May 04, 2006 30.47 30.91 30.32 30.77 2,793,529 +0.29(+0.94%)
May 03, 2006 30.51 30.59 30.27 30.48 4,422,239 -0.03(-0.11%)
May 02, 2006 30.22 30.70 30.16 30.52 3,788,708 +0.47(+1.58%)
May 01, 2006 30.09 30.20 29.74 30.04 5,177,658 +0.40(+1.36%)
Apr 28, 2006 29.94 30.09 29.58 29.64 5,606,704 -0.44(-1.46%)
Apr 27, 2006 29.99 30.35 29.85 30.08 9,441,013 -0.66(-2.13%)
Apr 26, 2006 30.47 30.84 30.32 30.73 4,508,995 +0.24(+0.80%)
Apr 25, 2006 30.29 30.61 30.10 30.49 4,552,875 +0.35(+1.16%)
Apr 24, 2006 30.28 30.53 30.09 30.14 3,937,985 -0.23(-0.76%)
Apr 21, 2006 30.86 30.87 30.14 30.37 4,296,623 -0.20(-0.64%)
Apr 20, 2006 30.30 30.87 29.94 30.57 5,756,554 +0.21(+0.69%)
Apr 19, 2006 30.75 30.96 29.81 30.36 8,686,312 -0.44(-1.43%)
Apr 18, 2006 30.51 31.02 30.11 30.80 7,668,475 +0.89(+2.98%)
Apr 17, 2006 30.28 30.45 29.63 29.90 4,194,094 -0.37(-1.22%)
Apr 13, 2006 29.61 30.82 29.07 30.27 8,054,931 +0.66(+2.24%)
Apr 12, 2006 29.28 29.76 29.15 29.61 3,674,277 +0.40(+1.36%)
Apr 11, 2006 29.73 29.90 28.99 29.21 5,234,013 -0.52(-1.74%)
Apr 10, 2006 29.57 29.92 29.43 29.73 3,386,478 +0.16(+0.54%)
Apr 07, 2006 29.99 30.12 29.41 29.57 3,339,587 -0.31(-1.05%)
Apr 06, 2006 29.99 30.15 29.69 29.88 2,829,952 -0.10(-0.33%)
Apr 05, 2006 30.15 30.18 29.75 29.98 3,854,098 -0.08(-0.28%)
Apr 04, 2006 29.48 30.16 29.15 30.06 4,317,416 +0.50(+1.70%)
Apr 03, 2006 29.99 30.45 29.43 29.56 4,886,704 -0.27(-0.89%)
Mar 31, 2006 29.70 30.13 29.70 29.83 4,474,866 +0.30(+1.02%)
Mar 30, 2006 29.42 29.78 29.34 29.53 3,608,601 +0.05(+0.17%)
Mar 29, 2006 29.42 29.57 29.29 29.48 3,211,963 +0.25(+0.86%)
Mar 28, 2006 28.74 29.76 28.74 29.23 3,262,296 -0.06(-0.21%)
Mar 27, 2006 29.41 29.53 29.06 29.29 4,456,368 -0.31(-1.06%)
Mar 24, 2006 29.61 29.97 29.51 29.60 2,910,828 -0.05(-0.16%)
Mar 23, 2006 29.82 29.85 29.41 29.65 4,176,312 -0.10(-0.33%)
Mar 22, 2006 29.50 29.80 29.50 29.75 3,446,132 +0.27(+0.92%)
Mar 21, 2006 29.81 29.92 29.41 29.48 4,094,432 -0.21(-0.70%)
Mar 20, 2006 29.77 29.96 29.57 29.69 3,085,200 -0.13(-0.44%)
Mar 17, 2006 29.87 29.92 29.67 29.82 6,795,900 +0.12(+0.40%)
Mar 16, 2006 29.88 30.09 29.59 29.70 4,134,010 -0.18(-0.61%)
Mar 15, 2006 29.64 29.90 29.30 29.88 4,530,505 +0.35(+1.18%)
Mar 14, 2006 29.00 29.64 28.99 29.53 2,983,961 +0.47(+1.63%)
Mar 13, 2006 29.43 29.51 29.06 29.06 4,339,355 -0.33(-1.12%)
Mar 10, 2006 28.77 29.51 28.68 29.39 4,557,607 +0.61(+2.11%)
Mar 09, 2006 28.94 29.20 28.71 28.78 3,848,362 -0.16(-0.55%)
Mar 08, 2006 28.87 28.94 28.43 28.94 4,239,264 +0.08(+0.29%)
Mar 07, 2006 28.56 28.97 28.40 28.86 4,863,330 +0.29(+1.03%)
Mar 06, 2006 29.03 29.14 28.36 28.56 4,224,781 -0.53(-1.82%)
Mar 03, 2006 28.74 29.53 28.60 29.09 4,683,080 +0.17(+0.58%)
Mar 02, 2006 28.48 29.14 28.45 28.93 5,070,683 +0.15(+0.51%)
Mar 01, 2006 28.54 28.79 28.37 28.78 4,463,394 +0.22(+0.78%)
Feb 28, 2006 28.99 29.00 28.45 28.56 5,906,118 -0.43(-1.49%)
Feb 27, 2006 29.07 29.34 28.94 28.99 3,467,928 +0.06(+0.22%)
Feb 24, 2006 28.78 29.00 28.52 28.93 4,051,413 +0.03(+0.12%)
Feb 23, 2006 29.05 29.14 28.77 28.89 5,570,711 -0.42(-1.43%)
Feb 22, 2006 29.07 29.36 29.02 29.31 6,048,082 +0.43(+1.47%)
Feb 21, 2006 29.64 29.64 28.77 28.88 7,524,647 -0.53(-1.80%)
Feb 17, 2006 29.14 29.94 29.08 29.41 11,021,542 +0.42(+1.44%)
Feb 16, 2006 28.77 29.06 28.28 29.00 10,242,893 +0.52(+1.81%)
Feb 15, 2006 28.10 28.49 28.05 28.48 5,280,904 +0.23(+0.81%)
Feb 14, 2006 27.85 28.47 27.71 28.25 7,136,470 +0.31(+1.10%)
Feb 13, 2006 27.55 27.96 27.43 27.94 5,662,055 +0.31(+1.11%)
Feb 10, 2006 27.41 27.76 27.25 27.64 5,148,262 +0.08(+0.28%)
Feb 09, 2006 27.21 27.85 27.02 27.56 7,774,016 +0.35(+1.28%)
Feb 08, 2006 27.65 27.65 27.03 27.21 7,927,881 -0.09(-0.33%)
Feb 07, 2006 27.27 27.30 26.78 27.30 5,118,005 -0.20(-0.71%)
Feb 06, 2006 27.31 27.55 26.95 27.50 5,964,481 +0.14(+0.51%)
Feb 03, 2006 27.30 27.80 27.02 27.36 7,995,995 +0.49(+1.82%)
Feb 02, 2006 26.90 27.60 26.65 26.87 7,638,648 -0.56(-2.06%)
Feb 01, 2006 26.87 27.57 26.81 27.43 9,422,228 +0.64(+2.39%)
Jan 31, 2006 26.60 27.00 26.36 26.79 7,141,489 +0.27(+1.03%)
Jan 30, 2006 26.37 26.58 26.18 26.52 5,475,925 +0.15(+0.58%)
Jan 27, 2006 25.96 26.48 25.72 26.37 7,795,669 +0.28(+1.07%)
Jan 26, 2006 25.45 26.19 25.16 26.09 9,577,241 +0.94(+3.74%)
Jan 25, 2006 25.48 25.72 25.11 25.15 7,114,100 -0.33(-1.31%)
Jan 24, 2006 24.57 25.63 24.57 25.48 3,912,891 +0.34(+1.36%)
Jan 23, 2006 25.06 25.44 24.99 25.14 5,172,209 +0.15(+0.59%)
Jan 20, 2006 25.94 26.00 24.93 24.99 6,843,795 -0.94(-3.63%)
Jan 19, 2006 25.82 26.00 25.59 25.93 5,463,593 +0.12(+0.46%)
Jan 18, 2006 25.71 25.89 25.49 25.82 3,698,942 +0.11(+0.43%)
Jan 17, 2006 25.91 25.96 25.66 25.70 3,032,716 -0.21(-0.81%)
Jan 13, 2006 25.80 25.98 25.65 25.91 4,339,212 +0.06(+0.22%)
Jan 12, 2006 26.11 26.12 25.66 25.86 7,457,537 -0.31(-1.17%)
Jan 11, 2006 26.29 26.34 26.01 26.16 4,957,829 +0.01(+0.05%)
Jan 10, 2006 25.96 26.25 25.88 26.15 4,810,417 -0.04(-0.16%)
Jan 09, 2006 26.41 26.51 26.16 26.19 5,148,405 -0.22(-0.82%)
Jan 06, 2006 26.15 26.47 26.02 26.41 3,964,514 +0.40(+1.56%)
Jan 05, 2006 25.98 26.15 25.81 26.00 4,244,570 -0.01(-0.05%)
Jan 04, 2006 26.15 26.28 25.96 26.02 4,620,415 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.