Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valiant Eagle Inc
(OP:
PSRU
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
24,812,522
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
143,356,288
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0002
0.0001
0.0001
709,723,008
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
92,615,000
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0001
121,966,048
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
3,971,715
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
66,465,032
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
21,300,000
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0002
0.0001
0.0001
358,989,888
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
27,536,146
+0.00(+0.00%)
Dec 14, 2023
0.0002
0.0002
0.0001
0.0001
66,645,988
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
75,730,000
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
40,431,640
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0002
0.0001
0.0001
74,172,648
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
28,410,700
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0002
0.0001
0.0001
305,669,856
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0001
201,727,344
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
1,988,849
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
16,050,008
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
2,075,000
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
83,332,408
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
3,167,000
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
98,931,448
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0001
0.0001
817,353,856
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0002
0.0001
0.0001
23,763,684
+0.00(+0.00%)
Nov 21, 2023
0.0002
0.0002
0.0001
0.0001
26,341,006
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0001
140,878,288
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
14,050,000
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0001
115,448,504
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
176,999
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
7,518,390
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
691,099
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
999,909
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
5,030,967
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
1,067,000
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
16,280,000
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
305,002
+0.00(+0.00%)
Oct 30, 2023
0.0001
0
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Oct 24, 2023
0.0001
693
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
520,000
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
2,389,000
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0001
0.0001
0.0001
3,142,001
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
526,005
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
1,001,000
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
506,102
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
700,699
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
5,100,000
+0.00(+0.00%)
Oct 06, 2023
0.0001
0
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
2,120,000
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
1,010,000
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
3,699,000
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
44,061,500
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
13,130,000
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
33,001
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
6,085,099
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
36,032,008
+0.00(+0.00%)
Sep 22, 2023
0.0002
0.0002
0.0001
0.0001
1,218,210,944
+0.00(+0.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0001
65,636,500
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0001
143,472,160
+0.00(+0.00%)
Sep 18, 2023
0.0001
19
+0.00(+0.00%)
Sep 14, 2023
0.0001
0
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
9,100,000
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
7,979,801
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
1,010,000
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
0.0001
0.0001
9,440,000
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
0.0001
0.0001
520,000
+0.00(+0.00%)
Sep 05, 2023
0.0001
4
+0.00(+0.00%)
Aug 28, 2023
0.0001
0
+0.00(+0.00%)
Aug 23, 2023
0.0001
0
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
70,100
+0.00(+0.00%)
Aug 10, 2023
0.0001
0
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
9,811,000
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
7,760,000
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
2,210,000
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
18,087,980
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0001
1,326,000
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0001
0.0001
0.0001
35,020
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0001
0.0001
0.0001
950,000
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0001
1,998,423
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
20,917,998
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
Jul 25, 2023
0.0001
0
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
101,130
+0.00(+0.00%)
Jul 20, 2023
0.0001
0
+0.00(+0.00%)
Jul 18, 2023
0.0001
0
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0001
0.0001
0.0001
1,220,250
+0.00(+0.00%)
Jul 13, 2023
0.0001
0
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0001
94,173,896
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
3,177
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
6,782,000
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
1,164,000
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
8,230,000
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
1,204,897
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
900,100
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
575,006
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
1,045,000
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
4,400,000
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
2,505,000
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
2,500,001
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
44,207,572
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
2,350,000
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
3,750,800
+0.00(+0.00%)
Jun 14, 2023
0.0001
0.0002
0.0001
0.0001
6,243,550
+0.00(+0.00%)
Jun 13, 2023
0.0001
0.0001
0.0001
0.0001
1,420,199
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0001
0.0001
0.0001
13,826,308
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0001
0.0001
0.0001
15,200,020
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
1,040,000
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0001
0.0001
0.0001
1,649,999
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
1,330,000
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0001
0.0001
0.0001
5,400,000
+0.00(+0.00%)
Jun 01, 2023
0.0001
0.0001
0.0001
0.0001
3,599,999
+0.00(+0.00%)
May 31, 2023
0.0001
0.0002
0.0001
0.0001
4,524,500
+0.00(+0.00%)
May 30, 2023
0.0001
0.0002
0.0001
0.0001
104,365,000
+0.00(+0.00%)
May 26, 2023
0.0001
0.0001
0.0001
0.0001
11,201,000
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
2,019,850
+0.00(+0.00%)
May 24, 2023
0.0001
0.0001
0.0001
0.0001
13,690,041
+0.00(+0.00%)
May 23, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
May 19, 2023
0.0001
0.0001
0.0001
0.0001
7,165,000
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
3,099,799
+0.00(+0.00%)
May 17, 2023
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
May 16, 2023
0.0001
0.0001
0.0001
0.0001
4,100,000
+0.00(+0.00%)
May 15, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 12, 2023
0.0001
0.0001
0.0001
0.0001
13,828,473
+0.00(+0.00%)
May 11, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 10, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 09, 2023
0.0001
0.0001
0.0001
0.0001
6,550,000
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
3,777,652
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
1,850,018
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
12,500,000
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 02, 2023
0.0001
0.0001
0.0001
0.0001
13,500,000
+0.00(+0.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
5,442,444
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
11,069,998
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
44,912,112
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0001
0.0001
0.0001
41,630,000
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0001
342,012,992
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0001
0.0001
6,590,594
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
1,251,234
-0.00(-50.00%)
Apr 19, 2023
0.0001
0.0002
0.0001
0.0002
225,830
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0002
0.0001
0.0002
18,115,348
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0002
2,282,550
+0.00(+100.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0001
8,134,005
-0.00(-50.00%)
Apr 13, 2023
0.0002
0.0002
0.0001
0.0002
11,718,001
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0002
4,208,000
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0001
0.0002
1,234,899,072
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0002
0.0001
0.0002
610,638
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0002
1,444,540
+0.00(+100.00%)
Apr 05, 2023
0.0002
0.0002
0.0001
0.0001
21,350,000
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0002
0.0001
0.0001
51,303,592
-0.00(-50.00%)
Apr 03, 2023
0.0002
0.0002
0.0001
0.0002
1,102,000
+0.00(+0.00%)
Mar 31, 2023
0.0003
0.0003
0.0001
0.0002
16,115,891
+0.00(+0.00%)
Mar 30, 2023
0.0003
0.0003
0.0002
0.0002
2,221,200
-0.00(-33.33%)
Mar 29, 2023
0.0003
0.0003
0.0002
0.0003
2,935,002
+0.00(+50.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0002
8,494,033
+0.00(+0.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0002
3,136,100
-0.00(-33.33%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
11,424,998
+0.00(+50.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0002
7,277,102
+0.00(+0.00%)
Mar 22, 2023
0.0002
0.0003
0.0002
0.0002
7,376,680
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0003
0.0002
0.0002
4,905,000
+0.00(+0.00%)
Mar 20, 2023
0.0003
0.0003
0.0002
0.0002
11,290,839
-0.00(-33.33%)
Mar 17, 2023
0.0002
0.0003
0.0001
0.0003
66,026,500
+0.00(+200.00%)
Mar 16, 2023
0.0001
0.0001
0.0001
0.0001
30,002
-0.00(-50.00%)
Mar 15, 2023
0.0002
0.0002
0.0001
0.0002
3,257,281
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
24,200,902
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0002
0.0001
0.0002
4,957,670
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0002
0.0001
0.0002
6,329,900
+0.00(+100.00%)
Mar 09, 2023
0.0001
0.0002
0.0001
0.0001
8,245,000
-0.00(-50.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0002
4,096,482
+0.00(+0.00%)
Mar 07, 2023
0.0002
0.0002
0.0002
0.0002
8,089,829
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0002
0.0001
0.0002
4,668,988
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0002
3,856,495
+0.00(+0.00%)
Mar 02, 2023
0.0002
0.0002
0.0002
0.0002
8,770,002
+0.00(+0.00%)
Mar 01, 2023
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0002
0.0001
0.0002
1,310,390
+0.00(+0.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0002
4,467,032
+0.00(+100.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
2,265,942
-0.00(-50.00%)
Feb 23, 2023
0.0001
0.0002
0.0001
0.0002
1,721,582
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0002
340,500
+0.00(+0.00%)
Feb 21, 2023
0.0002
0.0002
0.0002
0.0002
930,000
+0.00(+0.00%)
Feb 17, 2023
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0002
2,002,282
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0002
0.0001
0.0002
2,491,000
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0002
0.0001
0.0002
18,532,004
+0.00(+0.00%)
Feb 13, 2023
0.0002
0.0002
0.0001
0.0002
13,843,497
+0.00(+0.00%)
Feb 10, 2023
0.0002
0.0002
0.0002
0.0002
5,689,000
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0002
0.0002
22,478,890
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0002
0.0002
4,632,900
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0003
0.0002
0.0002
16,861,000
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0003
0.0002
0.0002
12,161,667
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0003
0.0002
0.0002
2,166,310
+0.00(+0.00%)
Feb 02, 2023
0.0002
0.0003
0.0002
0.0002
13,596,095
+0.00(+0.00%)
Feb 01, 2023
0.0003
0.0003
0.0002
0.0002
5,502,000
-0.00(-33.33%)
Jan 31, 2023
0.0003
0.0003
0.0002
0.0003
37,566,060
+0.00(+0.00%)
Jan 30, 2023
0.0001
0.0003
0.0001
0.0003
141,299,904
+0.00(+50.00%)
Jan 27, 2023
0.0002
0.0002
0.0001
0.0002
9,894,091
+0.00(+0.00%)
Jan 26, 2023
0.0002
0.0002
0.0001
0.0002
7,147,700
+0.00(+0.00%)
Jan 25, 2023
0.0002
0.0002
0.0001
0.0002
14,046,100
+0.00(+0.00%)
Jan 24, 2023
0.0002
0.0002
0.0002
0.0002
38,868,360
+0.00(+0.00%)
Jan 23, 2023
0.0003
0.0003
0.0002
0.0002
376,629,888
+0.00(+0.00%)
Jan 20, 2023
0.0003
0.0003
0.0002
0.0002
21,152,066
+0.00(+0.00%)
Jan 19, 2023
0.0002
0.0003
0.0002
0.0002
14,126,757
-0.00(-33.33%)
Jan 18, 2023
0.0003
0.0003
0.0002
0.0003
168,197,360
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0003
0.0003
0.0003
10,003,409
+0.00(+0.00%)
Jan 13, 2023
0.0003
0.0003
0.0002
0.0003
6,689,886
+0.00(+0.00%)
Jan 12, 2023
0.0003
0.0003
0.0002
0.0003
96,643,368
+0.00(+0.00%)
Jan 11, 2023
0.0003
0.0003
0.0003
0.0003
5,643,333
+0.00(+0.00%)
Jan 10, 2023
0.0003
0.0003
0.0002
0.0003
16,363,625
+0.00(+0.00%)
Jan 09, 2023
0.0004
0.0004
0.0002
0.0003
26,234,998
-0.00(-25.00%)
Jan 06, 2023
0.0003
0.0004
0.0002
0.0004
401,968,704
+0.00(+0.00%)
Jan 05, 2023
0.0003
0.0004
0.0003
0.0004
10,054,845
+0.00(+0.00%)
Jan 04, 2023
0.0004
0.0005
0.0003
0.0004
23,569,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.