Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safetek Intl Inc
(OP:
SFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:39 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0180
0.0180
0.0180
100,000
+0.00(+28.57%)
Dec 30, 2020
0.0144
0.0144
0.0140
0.0140
100,000
-0.00(-3.45%)
Dec 29, 2020
0.0160
0.0170
0.0108
0.0145
1,009,000
-0.00(-14.71%)
Dec 28, 2020
0.0151
0.0170
0.0100
0.0170
185,719
-0.00(-2.30%)
Dec 24, 2020
0.0171
0.0174
0.0145
0.0174
520,600
+0.00(+0.00%)
Dec 23, 2020
0.0173
0.0174
0.0150
0.0174
125,010
+0.00(+16.78%)
Dec 22, 2020
0.0149
0.0149
0.0149
0.0149
7,000
-0.00(-6.88%)
Dec 21, 2020
0.0160
0.0160
0.0160
0.0160
48,200
-0.00(-21.95%)
Dec 18, 2020
0.0225
0.0256
0.0120
0.0205
367,900
-0.00(-18.00%)
Dec 17, 2020
0.0223
0.0255
0.0220
0.0250
183,966
+0.00(+0.00%)
Dec 16, 2020
0.0222
0.0250
0.0191
0.0250
164,756
+0.00(+0.00%)
Dec 15, 2020
0.0241
0.0250
0.0222
0.0250
32,984
-0.00(-3.85%)
Dec 14, 2020
0.0190
0.0260
0.0190
0.0260
407,000
+0.01(+29.35%)
Dec 11, 2020
0.0260
0.0260
0.0161
0.0201
245,500
-0.01(-22.69%)
Dec 10, 2020
0.0259
0.0260
0.0259
0.0260
187,400
+0.00(+18.18%)
Dec 09, 2020
0.0266
0.0266
0.0220
0.0220
362,208
-0.00(-4.35%)
Dec 08, 2020
0.0201
0.0240
0.0190
0.0230
341,200
-0.00(-11.54%)
Dec 07, 2020
0.0235
0.0260
0.0235
0.0260
300,000
+0.00(+4.00%)
Dec 04, 2020
0.0250
0.0250
0.0170
0.0250
23,400
+0.00(+0.00%)
Dec 03, 2020
0.0220
0.0270
0.0220
0.0250
161,418
+0.00(+13.64%)
Dec 02, 2020
0.0250
0.0289
0.0211
0.0220
540,620
-0.00(-11.65%)
Dec 01, 2020
0.0210
0.0269
0.0210
0.0249
751,694
+0.00(+24.50%)
Nov 30, 2020
0.0171
0.0290
0.0171
0.0200
846,561
+0.00(+14.29%)
Nov 27, 2020
0.0175
0.0175
0.0175
0.0175
2,000
+0.00(+12.90%)
Nov 25, 2020
0.0180
0.0180
0.0155
0.0155
15,000
+0.00(+3.33%)
Nov 23, 2020
0.0150
0.0150
0.0150
0
-0.00(-6.25%)
Nov 20, 2020
0.0178
0.0185
0.0151
0.0160
125,400
-0.00(-5.88%)
Nov 18, 2020
0.0170
0.0170
0.0170
0
+0.00(+13.33%)
Nov 17, 2020
0.0135
0.0150
0.0135
0.0150
48,611
+0.00(+0.00%)
Nov 16, 2020
0.0138
0.0150
0.0138
0.0150
169,062
+0.00(+0.00%)
Nov 13, 2020
0.0134
0.0156
0.0134
0.0150
125,000
-0.00(-9.09%)
Nov 12, 2020
0.0155
0.0180
0.0139
0.0165
76,120
-0.00(-2.94%)
Nov 11, 2020
0.0106
0.0170
0.0090
0.0170
649,150
+0.00(+6.25%)
Nov 10, 2020
0.0100
0.0160
0.0095
0.0160
398,779
+0.01(+60.00%)
Nov 09, 2020
0.0155
0.0173
0.0069
0.0100
761,704
-0.01(-41.52%)
Nov 06, 2020
0.0171
0.0171
0.0171
0.0171
2,500
-0.00(-10.00%)
Nov 05, 2020
0.0201
0.0201
0.0190
0.0190
399,325
-0.00(-5.47%)
Nov 04, 2020
0.0198
0.0201
0.0190
0.0201
120,332
+0.00(+1.52%)
Nov 03, 2020
0.0175
0.0200
0.0167
0.0198
107,254
+0.00(+4.76%)
Nov 02, 2020
0.0160
0.0189
0.0152
0.0189
394,699
+0.00(+18.12%)
Oct 30, 2020
0.0184
0.0197
0.0160
0.0160
834,900
-0.00(-10.11%)
Oct 29, 2020
0.0167
0.0185
0.0167
0.0178
75,100
+0.00(+6.59%)
Oct 28, 2020
0.0160
0.0167
0.0160
0.0167
158,160
-0.00(-9.24%)
Oct 27, 2020
0.0155
0.0184
0.0145
0.0184
796,700
+0.00(+14.29%)
Oct 26, 2020
0.0168
0.0175
0.0143
0.0161
421,325
-0.00(-2.42%)
Oct 23, 2020
0.0161
0.0175
0.0161
0.0165
755,900
+0.00(+9.27%)
Oct 22, 2020
0.0164
0.0164
0.0151
0.0151
88,000
-0.00(-7.93%)
Oct 21, 2020
0.0181
0.0181
0.0162
0.0164
31,000
-0.00(-18.00%)
Oct 20, 2020
0.0161
0.0200
0.0158
0.0200
318,193
+0.00(+29.03%)
Oct 19, 2020
0.0200
0.0200
0.0155
0.0155
114,500
-0.00(-22.50%)
Oct 16, 2020
0.0150
0.0200
0.0150
0.0200
598,400
+0.01(+39.86%)
Oct 15, 2020
0.0165
0.0165
0.0143
0.0143
111,836
-0.00(-18.29%)
Oct 14, 2020
0.0195
0.0195
0.0156
0.0175
231,062
-0.00(-10.26%)
Oct 13, 2020
0.0175
0.0215
0.0153
0.0195
962,087
-0.00(-1.52%)
Oct 12, 2020
0.0176
0.0198
0.0176
0.0198
80,000
+0.00(+10.00%)
Oct 09, 2020
0.0170
0.0199
0.0168
0.0180
1,690,400
+0.00(+7.14%)
Oct 08, 2020
0.0157
0.0170
0.0146
0.0168
1,472,016
+0.00(+15.86%)
Oct 07, 2020
0.0170
0.0170
0.0134
0.0145
631,503
-0.00(-9.94%)
Oct 06, 2020
0.0200
0.0200
0.0120
0.0161
2,649,060
-0.00(-19.50%)
Oct 05, 2020
0.0240
0.0240
0.0179
0.0200
496,303
-0.00(-11.11%)
Oct 02, 2020
0.0270
0.0270
0.0195
0.0225
808,100
-0.00(-5.46%)
Oct 01, 2020
0.0250
0.0260
0.0192
0.0238
1,132,051
+0.00(+1.28%)
Sep 30, 2020
0.0278
0.0278
0.0235
0.0235
286,600
-0.00(-4.47%)
Sep 29, 2020
0.0303
0.0305
0.0225
0.0246
934,355
+0.00(+11.82%)
Sep 28, 2020
0.0235
0.0305
0.0211
0.0220
600,527
-0.00(-11.65%)
Sep 25, 2020
0.0270
0.0303
0.0200
0.0249
818,100
-0.00(-0.40%)
Sep 24, 2020
0.0178
0.0360
0.0178
0.0250
1,868,981
+0.00(+4.17%)
Sep 23, 2020
0.0243
0.0250
0.0228
0.0240
576,775
-0.00(-12.73%)
Sep 22, 2020
0.0305
0.0305
0.0220
0.0275
1,102,002
-0.00(-8.33%)
Sep 21, 2020
0.0428
0.0428
0.0285
0.0300
640,227
-0.00(-9.09%)
Sep 18, 2020
0.0343
0.0410
0.0300
0.0330
487,000
-0.01(-17.50%)
Sep 17, 2020
0.0446
0.0449
0.0400
0.0400
224,624
-0.00(-4.53%)
Sep 16, 2020
0.0380
0.0419
0.0370
0.0419
253,720
+0.00(+4.23%)
Sep 15, 2020
0.0470
0.0530
0.0401
0.0402
823,088
-0.01(-11.65%)
Sep 14, 2020
0.0405
0.0500
0.0405
0.0455
476,823
+0.00(+0.89%)
Sep 11, 2020
0.0475
0.0499
0.0401
0.0451
114,400
-0.00(-5.05%)
Sep 10, 2020
0.0500
0.0500
0.0425
0.0475
348,785
-0.00(-5.00%)
Sep 09, 2020
0.0400
0.0530
0.0400
0.0500
313,770
+0.01(+13.64%)
Sep 08, 2020
0.0492
0.0530
0.0400
0.0440
468,825
-0.00(-2.00%)
Sep 04, 2020
0.0401
0.0485
0.0370
0.0449
450,100
+0.00(+11.97%)
Sep 03, 2020
0.0511
0.0511
0.0355
0.0401
586,049
-0.01(-18.16%)
Sep 02, 2020
0.0500
0.0530
0.0420
0.0490
804,214
+0.00(+0.00%)
Sep 01, 2020
0.0533
0.0533
0.0375
0.0490
941,099
+0.00(+8.89%)
Aug 31, 2020
0.0335
0.0450
0.0335
0.0450
798,108
+0.01(+20.32%)
Aug 28, 2020
0.0323
0.0383
0.0305
0.0374
440,900
+0.00(+6.86%)
Aug 27, 2020
0.0320
0.0350
0.0310
0.0350
109,457
+0.00(+9.38%)
Aug 26, 2020
0.0400
0.0400
0.0315
0.0320
1,060,964
-0.01(-14.67%)
Aug 25, 2020
0.0350
0.0375
0.0290
0.0375
438,218
+0.00(+0.00%)
Aug 24, 2020
0.0370
0.0400
0.0302
0.0375
470,742
-0.00(-6.25%)
Aug 21, 2020
0.0398
0.0400
0.0335
0.0400
379,600
+0.00(+0.00%)
Aug 20, 2020
0.0323
0.0400
0.0310
0.0400
576,764
+0.01(+26.98%)
Aug 19, 2020
0.0313
0.0349
0.0313
0.0315
506,630
+0.00(+0.96%)
Aug 18, 2020
0.0375
0.0375
0.0291
0.0312
853,751
-0.00(-2.50%)
Aug 17, 2020
0.0310
0.0390
0.0291
0.0320
721,665
-0.01(-15.79%)
Aug 14, 2020
0.0440
0.0440
0.0301
0.0380
1,043,200
-0.01(-13.64%)
Aug 13, 2020
0.0312
0.0465
0.0280
0.0440
4,646,866
+0.01(+40.58%)
Aug 12, 2020
0.0282
0.0320
0.0253
0.0313
1,259,648
+0.00(+10.99%)
Aug 11, 2020
0.0374
0.0374
0.0282
0.0282
960,247
-0.00(-14.55%)
Aug 10, 2020
0.0321
0.0380
0.0271
0.0330
1,649,100
+0.00(+3.13%)
Aug 07, 2020
0.0278
0.0350
0.0219
0.0320
1,831,800
+0.00(+12.28%)
Aug 06, 2020
0.0160
0.0285
0.0160
0.0285
4,270,913
+0.01(+78.12%)
Aug 05, 2020
0.0169
0.0170
0.0142
0.0160
881,600
-0.00(-5.33%)
Aug 04, 2020
0.0200
0.0200
0.0141
0.0169
272,100
+0.00(+0.00%)
Aug 03, 2020
0.0185
0.0185
0.0140
0.0169
257,100
-0.00(-8.65%)
Jul 31, 2020
0.0180
0.0185
0.0160
0.0185
276,200
+0.00(+8.82%)
Jul 30, 2020
0.0156
0.0185
0.0156
0.0170
510,288
+0.00(+5.59%)
Jul 29, 2020
0.0165
0.0185
0.0147
0.0161
1,545,843
-0.00(-3.01%)
Jul 28, 2020
0.0195
0.0195
0.0166
0.0166
591,418
-0.00(-12.63%)
Jul 27, 2020
0.0171
0.0190
0.0165
0.0190
515,590
+0.00(+4.40%)
Jul 24, 2020
0.0200
0.0200
0.0162
0.0182
372,600
-0.00(-1.09%)
Jul 23, 2020
0.0165
0.0219
0.0163
0.0184
1,407,000
+0.00(+3.37%)
Jul 22, 2020
0.0190
0.0190
0.0163
0.0178
543,004
-0.00(-18.72%)
Jul 21, 2020
0.0180
0.0219
0.0140
0.0219
973,991
+0.00(+24.43%)
Jul 20, 2020
0.0180
0.0200
0.0150
0.0176
1,007,976
-0.00(-2.22%)
Jul 17, 2020
0.0160
0.0190
0.0160
0.0180
601,900
-0.00(-2.70%)
Jul 16, 2020
0.0230
0.0260
0.0177
0.0185
2,308,524
-0.00(-11.90%)
Jul 15, 2020
0.0197
0.0240
0.0181
0.0210
3,059,065
+0.00(+7.14%)
Jul 14, 2020
0.0160
0.0197
0.0141
0.0196
2,886,762
+0.00(+15.98%)
Jul 13, 2020
0.0200
0.0200
0.0100
0.0169
5,796,298
-0.00(-1.74%)
Jul 10, 2020
0.0084
0.0187
0.0080
0.0172
9,781,800
+0.01(+102.35%)
Jul 09, 2020
0.0092
0.0095
0.0085
0.0085
376,850
-0.00(-7.61%)
Jul 08, 2020
0.0098
0.0098
0.0084
0.0092
368,904
-0.00(-8.00%)
Jul 07, 2020
0.0085
0.0103
0.0070
0.0100
2,392,938
+0.00(+20.48%)
Jul 06, 2020
0.0094
0.0094
0.0069
0.0083
668,113
-0.00(-11.70%)
Jul 02, 2020
0.0072
0.0094
0.0071
0.0094
1,023,700
+0.00(+10.59%)
Jul 01, 2020
0.0080
0.0085
0.0080
0.0085
339,700
-0.00(-8.60%)
Jun 30, 2020
0.0093
0.0095
0.0093
0.0093
220,105
+0.00(+8.14%)
Jun 29, 2020
0.0081
0.0090
0.0081
0.0086
188,499
+0.00(+2.38%)
Jun 26, 2020
0.0080
0.0084
0.0072
0.0084
572,800
+0.00(+5.00%)
Jun 25, 2020
0.0083
0.0089
0.0069
0.0080
1,491,925
-0.00(-4.76%)
Jun 24, 2020
0.0094
0.0099
0.0075
0.0084
1,466,138
-0.00(-10.64%)
Jun 23, 2020
0.0097
0.0108
0.0080
0.0094
3,909,217
+0.00(+4.44%)
Jun 22, 2020
0.0069
0.0090
0.0065
0.0090
3,513,332
+0.00(+42.86%)
Jun 19, 2020
0.0060
0.0066
0.0050
0.0063
683,200
+0.00(+5.00%)
Jun 18, 2020
0.0060
0.0060
0.0059
0.0060
795,000
-0.00(-20.00%)
Jun 17, 2020
0.0058
0.0075
0.0047
0.0075
1,145,875
+0.00(+15.38%)
Jun 16, 2020
0.0063
0.0090
0.0035
0.0065
5,868,634
-0.00(-13.33%)
Jun 15, 2020
0.0042
0.0085
0.0042
0.0075
13,606,242
+0.00(+59.57%)
Jun 12, 2020
0.0035
0.0047
0.0035
0.0047
159,000
-0.00(-2.08%)
Jun 11, 2020
0.0047
0.0054
0.0044
0.0048
893,167
+0.00(+23.08%)
Jun 10, 2020
0.0040
0.0040
0.0038
0.0039
356,278
-0.00(-9.30%)
Jun 09, 2020
0.0048
0.0049
0.0038
0.0043
2,439,596
+0.00(+16.22%)
Jun 08, 2020
0.0042
0.0042
0.0037
0.0037
787,856
-0.00(-5.13%)
Jun 05, 2020
0.0035
0.0040
0.0033
0.0039
1,750,100
+0.00(+30.00%)
Jun 04, 2020
0.0028
0.0039
0.0028
0.0030
655,660
+0.00(+0.00%)
Jun 03, 2020
0.0033
0.0036
0.0030
0.0030
921,677
-0.00(-14.29%)
Jun 02, 2020
0.0032
0.0035
0.0026
0.0035
1,679,786
+0.00(+0.00%)
Jun 01, 2020
0.0026
0.0046
0.0026
0.0035
11,818,804
+0.00(+34.62%)
May 29, 2020
0.0020
0.0035
0.0020
0.0026
786,600
+0.00(+30.00%)
May 28, 2020
0.0029
0.0030
0.0020
0.0020
5,202,450
-0.00(-31.03%)
May 27, 2020
0.0017
0.0032
0.0013
0.0029
13,901,989
+0.00(+70.59%)
May 21, 2020
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
May 11, 2020
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
May 07, 2020
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
May 04, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 29, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 24, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 17, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 13, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 09, 2020
0.0018
0.0018
0.0018
0.0018
1,700
-0.00(-5.26%)
Apr 01, 2020
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Mar 25, 2020
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Mar 23, 2020
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Mar 17, 2020
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Mar 16, 2020
0.0019
0.0019
0.0019
4
+0.00(+0.00%)
Mar 13, 2020
0.0019
0.0019
0.0019
0.0019
70,000
+0.00(+0.00%)
Mar 12, 2020
0.0008
0.0019
0.0007
0.0019
332,723
+0.00(+58.33%)
Mar 11, 2020
0.0012
0.0012
0.0011
0.0012
50,000
-0.00(-33.33%)
Mar 06, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Mar 05, 2020
0.0015
0.0018
0.0012
0.0018
235,990
+0.00(+0.00%)
Mar 04, 2020
0.0019
0.0019
0.0018
0.0018
140,000
+0.00(+0.00%)
Mar 03, 2020
0.0018
0.0018
0.0018
0.0018
370,000
+0.00(+0.00%)
Feb 28, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 27, 2020
0.0013
0.0018
0.0013
0.0018
120,000
+0.00(+0.00%)
Feb 26, 2020
0.0018
0.0018
0.0018
0.0018
37,000
+0.00(+0.00%)
Feb 24, 2020
0.0018
0.0018
0.0018
0
+0.00(+28.57%)
Feb 19, 2020
0.0014
0.0014
0.0014
0
-0.00(-22.22%)
Feb 18, 2020
0.0018
0.0019
0.0015
0.0018
2,162,331
+0.00(+0.00%)
Feb 14, 2020
0.0017
0.0018
0.0017
0.0018
55,000
+0.00(+200.00%)
Feb 05, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 31, 2020
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Jan 22, 2020
0.0005
0.0005
0.0005
0
-0.00(-72.22%)
Jan 21, 2020
0.0018
0.0018
0.0018
0.0018
100,000
+0.00(+0.00%)
Jan 07, 2020
0.0018
0.0018
0.0018
0
+0.00(+350.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.