Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

12.28 +0.06 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.910 10.20 9.860 10.08 189,306 -0.02(-0.20%)
Dec 30, 2021 10.21 10.22 10.09 10.10 206,310 -0.07(-0.69%)
Dec 29, 2021 10.13 10.25 10.13 10.17 161,878 +0.09(+0.89%)
Dec 28, 2021 10.06 10.08 10.02 10.08 111,551 -0.05(-0.49%)
Dec 27, 2021 10.01 10.14 10.00 10.13 168,921 +0.09(+0.93%)
Dec 23, 2021 10.00 10.07 9.990 10.04 133,589 +0.10(+0.98%)
Dec 22, 2021 9.820 9.950 9.800 9.940 146,554 +0.21(+2.16%)
Dec 21, 2021 9.720 9.750 9.660 9.730 205,811 +0.18(+1.88%)
Dec 20, 2021 9.550 9.570 9.430 9.550 490,298 -0.10(-1.04%)
Dec 17, 2021 9.720 9.750 9.630 9.650 142,461 -0.04(-0.41%)
Dec 16, 2021 9.720 9.790 9.640 9.690 184,286 +0.11(+1.15%)
Dec 15, 2021 9.620 9.620 9.370 9.580 246,011 -0.04(-0.47%)
Dec 14, 2021 9.600 9.740 9.590 9.625 176,097 +0.02(+0.16%)
Dec 13, 2021 9.690 9.720 9.520 9.610 249,656 -0.10(-1.03%)
Dec 10, 2021 9.780 9.800 9.630 9.710 219,445 +0.04(+0.41%)
Dec 09, 2021 9.590 9.710 9.570 9.670 258,229 -0.09(-0.92%)
Dec 08, 2021 9.720 9.780 9.660 9.760 225,449 +0.12(+1.19%)
Dec 07, 2021 9.710 9.790 9.630 9.645 201,570 +0.20(+2.06%)
Dec 06, 2021 9.420 9.490 9.340 9.450 191,565 +0.19(+2.05%)
Dec 03, 2021 9.380 9.390 9.170 9.260 490,186 -0.15(-1.59%)
Dec 02, 2021 9.290 9.460 9.240 9.410 450,063 -0.09(-0.95%)
Dec 01, 2021 9.670 9.830 9.410 9.500 329,122 +0.03(+0.32%)
Nov 30, 2021 9.600 9.639 9.340 9.470 519,862 -0.05(-0.53%)
Nov 29, 2021 9.610 9.610 9.460 9.520 298,042 +0.11(+1.17%)
Nov 26, 2021 9.240 9.425 9.200 9.410 562,521 -0.55(-5.52%)
Nov 24, 2021 9.980 10.04 9.940 9.960 196,801 -0.08(-0.80%)
Nov 23, 2021 9.950 10.06 9.910 10.04 389,372 +0.10(+1.06%)
Nov 22, 2021 9.850 10.00 9.800 9.935 336,947 +0.09(+0.86%)
Nov 19, 2021 9.870 9.950 9.840 9.850 342,747 -0.06(-0.61%)
Nov 18, 2021 9.890 9.930 9.900 9.910 253,926 -0.03(-0.30%)
Nov 17, 2021 9.870 10.06 9.870 9.940 370,801 +0.26(+2.69%)
Nov 16, 2021 9.710 9.740 9.680 9.680 158,920 +0.04(+0.41%)
Nov 15, 2021 9.610 9.680 9.590 9.640 402,879 -0.20(-2.03%)
Nov 12, 2021 9.760 9.850 9.730 9.840 295,884 -0.02(-0.20%)
Nov 11, 2021 9.780 9.890 9.760 9.860 285,845 +0.46(+4.89%)
Nov 10, 2021 9.500 9.400 305,150 -0.20(-2.08%)
Nov 09, 2021 9.660 9.680 9.550 9.600 197,481 -0.16(-1.64%)
Nov 08, 2021 9.550 9.770 9.550 9.760 255,360 +0.28(+2.95%)
Nov 05, 2021 9.450 9.500 9.380 9.480 233,857 -0.03(-0.32%)
Nov 04, 2021 9.639 9.640 9.450 9.510 475,964 -0.23(-2.36%)
Nov 03, 2021 9.700 9.770 9.649 9.740 318,924 +0.11(+1.14%)
Nov 02, 2021 9.600 9.660 9.550 9.630 585,231 -0.34(-3.41%)
Nov 01, 2021 10.06 9.950 9.930 9.970 352,310 +0.02(+0.20%)
Oct 29, 2021 9.840 10.00 9.810 9.950 484,754 +0.08(+0.81%)
Oct 28, 2021 9.760 9.900 9.740 9.870 235,994 +0.05(+0.53%)
Oct 27, 2021 9.810 9.890 9.752 9.818 408,145 -0.30(-2.99%)
Oct 26, 2021 10.19 10.12 257,784 -0.09(-0.83%)
Oct 25, 2021 10.21 10.24 10.16 10.21 315,816 +0.08(+0.75%)
Oct 22, 2021 10.12 10.18 10.02 10.13 489,152 -0.01(-0.05%)
Oct 21, 2021 10.13 10.15 10.07 10.13 505,173 -0.21(-2.08%)
Oct 20, 2021 10.27 10.40 10.25 10.35 226,631 -0.09(-0.81%)
Oct 19, 2021 10.60 10.66 10.35 10.44 420,968 -0.34(-3.20%)
Oct 18, 2021 10.75 10.79 10.68 10.78 239,305 +0.08(+0.75%)
Oct 15, 2021 10.71 10.73 10.62 10.70 321,882 +0.19(+1.81%)
Oct 14, 2021 10.46 10.54 10.41 10.51 226,932 +0.33(+3.24%)
Oct 13, 2021 10.10 10.20 10.03 10.18 291,702 +0.13(+1.34%)
Oct 12, 2021 9.940 10.08 9.918 10.04 186,374 +0.19(+1.88%)
Oct 11, 2021 9.970 10.04 9.860 9.860 375,046 +0.23(+2.39%)
Oct 08, 2021 9.650 9.660 9.570 9.630 215,604 -0.06(-0.62%)
Oct 07, 2021 9.770 9.850 9.650 9.690 402,055 -0.18(-1.77%)
Oct 06, 2021 9.770 9.870 9.670 9.865 423,277 -0.08(-0.79%)
Oct 05, 2021 9.820 10.01 9.807 9.944 433,704 +0.24(+2.46%)
Oct 04, 2021 9.720 9.775 9.604 9.705 738,827 +0.16(+1.68%)
Oct 01, 2021 9.500 9.570 9.405 9.545 290,042 +0.13(+1.43%)
Sep 30, 2021 9.410 9.470 9.360 9.410 375,270 +0.14(+1.57%)
Sep 29, 2021 9.320 9.360 9.232 9.265 517,399 +0.01(+0.12%)
Sep 28, 2021 9.290 9.310 9.240 9.254 213,203 +0.00(+0.04%)
Sep 27, 2021 9.060 9.260 9.060 9.250 775,806 +0.26(+2.89%)
Sep 24, 2021 8.950 9.030 8.921 8.990 198,832 +0.01(+0.11%)
Sep 23, 2021 8.940 9.070 8.920 8.980 287,859 +0.21(+2.34%)
Sep 22, 2021 8.790 8.870 8.771 8.775 361,952 +0.28(+3.24%)
Sep 21, 2021 8.660 8.680 8.450 8.500 466,409 -0.09(-1.05%)
Sep 20, 2021 8.440 8.610 8.430 8.590 613,123 -0.42(-4.66%)
Sep 17, 2021 9.075 9.090 8.851 9.010 211,131 -0.17(-1.85%)
Sep 16, 2021 9.210 9.210 9.070 9.180 192,690 -0.23(-2.44%)
Sep 15, 2021 9.360 9.440 9.340 9.410 313,833 +0.20(+2.17%)
Sep 14, 2021 9.330 9.340 9.190 9.210 273,039 -0.12(-1.29%)
Sep 13, 2021 9.360 9.400 9.285 9.330 172,076 +0.14(+1.52%)
Sep 10, 2021 9.290 9.330 9.190 9.190 160,710 +0.06(+0.66%)
Sep 09, 2021 9.105 9.170 9.080 9.130 211,701 +0.00(+0.00%)
Sep 08, 2021 9.185 9.200 9.090 9.130 201,488 -0.08(-0.87%)
Sep 07, 2021 9.320 9.330 9.200 9.210 204,119 +0.02(+0.22%)
Sep 03, 2021 9.150 9.230 9.140 9.190 296,338 +0.16(+1.77%)
Sep 02, 2021 9.010 9.060 8.980 9.030 163,244 -0.04(-0.44%)
Sep 01, 2021 8.950 9.100 8.950 9.070 169,271 +0.09(+1.00%)
Aug 31, 2021 9.060 9.060 8.900 8.980 161,313 -0.18(-1.97%)
Aug 30, 2021 9.090 9.180 9.090 9.160 232,780 +0.06(+0.66%)
Aug 27, 2021 8.970 9.150 8.910 9.100 156,751 +0.22(+2.48%)
Aug 26, 2021 8.900 8.950 8.840 8.880 163,030 -0.12(-1.33%)
Aug 25, 2021 8.900 9.000 8.880 9.000 219,987 +0.09(+1.01%)
Aug 24, 2021 8.780 8.940 8.780 8.910 345,008 +0.22(+2.53%)
Aug 23, 2021 8.630 8.720 8.630 8.690 412,244 +0.29(+3.39%)
Aug 20, 2021 8.270 8.420 8.270 8.405 202,324 +0.01(+0.18%)
Aug 19, 2021 8.350 8.410 8.280 8.390 350,223 -0.26(-3.06%)
Aug 18, 2021 8.730 8.740 8.620 8.655 208,808 -0.24(-2.64%)
Aug 17, 2021 8.950 8.960 8.780 8.890 255,980 -0.22(-2.41%)
Aug 16, 2021 9.020 9.110 8.930 9.110 212,585 -0.18(-1.94%)
Aug 13, 2021 9.200 9.340 9.180 9.290 335,967 -0.05(-0.54%)
Aug 12, 2021 9.370 9.380 9.290 9.340 339,002 -0.13(-1.37%)
Aug 11, 2021 9.290 9.490 9.260 9.470 1,926,785 +0.31(+3.38%)
Aug 10, 2021 9.000 9.200 8.990 9.160 522,289 +0.18(+2.00%)
Aug 09, 2021 8.910 9.010 8.910 8.980 103,786 +0.03(+0.34%)
Aug 06, 2021 9.020 9.070 8.950 8.950 248,144 +0.01(+0.11%)
Aug 05, 2021 8.910 9.010 8.860 8.940 364,413 -0.11(-1.22%)
Aug 04, 2021 9.080 9.150 9.020 9.050 123,535 -0.13(-1.42%)
Aug 03, 2021 9.068 9.180 9.000 9.180 228,492 +0.21(+2.30%)
Aug 02, 2021 9.100 9.140 8.960 8.973 420,765 +0.04(+0.48%)
Jul 30, 2021 8.975 9.070 8.920 8.930 308,813 -0.23(-2.51%)
Jul 29, 2021 9.120 9.190 9.120 9.160 162,043 +0.09(+0.99%)
Jul 28, 2021 8.960 9.090 8.949 9.070 142,125 +0.17(+1.91%)
Jul 27, 2021 8.830 8.940 8.775 8.900 154,965 -0.11(-1.22%)
Jul 26, 2021 8.840 9.030 8.840 9.010 179,466 +0.34(+3.92%)
Jul 23, 2021 8.650 8.690 8.570 8.670 127,562 +0.10(+1.17%)
Jul 22, 2021 8.650 8.650 8.520 8.570 87,364 -0.04(-0.46%)
Jul 21, 2021 8.460 8.620 8.450 8.610 493,226 +0.38(+4.62%)
Jul 20, 2021 8.020 8.260 7.970 8.230 332,347 +0.21(+2.62%)
Jul 19, 2021 8.020 8.100 7.910 8.020 509,672 -0.39(-4.69%)
Jul 16, 2021 8.590 8.590 8.386 8.415 221,622 -0.40(-4.48%)
Jul 15, 2021 8.720 8.830 8.720 8.810 134,357 +0.03(+0.31%)
Jul 14, 2021 8.840 8.880 8.760 8.783 140,256 +0.16(+1.89%)
Jul 13, 2021 8.640 8.700 8.590 8.620 155,093 -0.12(-1.41%)
Jul 12, 2021 8.669 8.790 8.635 8.743 417,443 -0.07(-0.81%)
Jul 09, 2021 8.690 8.840 8.660 8.815 150,682 +0.32(+3.83%)
Jul 08, 2021 8.380 8.510 8.310 8.490 272,353 -0.24(-2.75%)
Jul 07, 2021 8.540 8.800 8.540 8.730 425,146 +0.20(+2.28%)
Jul 06, 2021 8.720 8.720 8.430 8.535 1,311,068 -0.18(-2.01%)
Jul 02, 2021 8.640 8.710 8.590 8.710 543,963 +0.19(+2.23%)
Jul 01, 2021 8.660 8.680 8.450 8.520 1,355,394 -0.03(-0.35%)
Jun 30, 2021 8.510 8.600 8.490 8.550 188,998 -0.07(-0.81%)
Jun 29, 2021 8.638 8.670 8.610 8.620 205,490 +0.09(+1.06%)
Jun 28, 2021 8.640 8.660 8.530 8.530 194,449 -0.18(-2.07%)
Jun 25, 2021 8.770 8.790 8.680 8.710 151,607 -0.02(-0.23%)
Jun 24, 2021 8.674 8.740 8.610 8.730 293,658 +0.16(+1.87%)
Jun 23, 2021 8.720 8.760 8.570 8.570 209,572 +0.04(+0.47%)
Jun 22, 2021 8.490 8.560 8.430 8.530 343,593 +0.15(+1.79%)
Jun 21, 2021 8.230 8.390 8.210 8.380 251,321 +0.25(+3.08%)
Jun 18, 2021 8.210 8.260 8.080 8.130 392,448 -0.33(-3.93%)
Jun 17, 2021 8.590 8.630 8.360 8.463 373,280 -0.27(-3.06%)
Jun 16, 2021 8.820 8.940 8.695 8.730 544,501 -0.30(-3.32%)
Jun 15, 2021 8.940 9.060 8.890 9.030 391,323 -0.17(-1.85%)
Jun 14, 2021 9.180 9.240 9.160 9.200 149,223 -0.04(-0.48%)
Jun 11, 2021 9.250 9.270 9.190 9.244 170,608 +0.23(+2.60%)
Jun 10, 2021 9.030 9.130 8.980 9.010 128,001 +0.06(+0.67%)
Jun 09, 2021 8.990 9.000 8.910 8.950 200,370 -0.17(-1.86%)
Jun 08, 2021 9.090 9.140 9.015 9.120 113,517 +0.01(+0.11%)
Jun 07, 2021 9.230 9.230 9.100 9.110 248,970 -0.21(-2.25%)
Jun 04, 2021 9.290 9.350 9.254 9.320 147,662 +0.19(+2.08%)
Jun 03, 2021 9.170 9.180 9.070 9.130 334,712 -0.24(-2.56%)
Jun 02, 2021 9.340 9.430 9.290 9.370 257,727 +0.03(+0.32%)
Jun 01, 2021 9.340 9.400 9.300 9.340 554,078 +0.29(+3.20%)
May 28, 2021 9.070 9.120 9.030 9.050 326,933 -0.06(-0.66%)
May 27, 2021 9.030 9.120 9.010 9.110 446,361 +0.47(+5.44%)
May 26, 2021 8.540 8.660 8.510 8.640 387,364 +0.12(+1.41%)
May 25, 2021 8.630 8.690 8.520 8.520 870,236 -0.25(-2.85%)
May 24, 2021 8.720 8.810 8.680 8.770 435,527 +0.05(+0.57%)
May 21, 2021 8.820 8.835 8.690 8.720 281,310 -0.08(-0.91%)
May 20, 2021 8.740 8.830 8.690 8.800 419,585 -0.01(-0.11%)
May 19, 2021 8.790 8.900 8.690 8.810 318,931 -0.31(-3.40%)
May 18, 2021 9.270 9.280 9.090 9.120 394,683 -0.09(-0.98%)
May 17, 2021 9.070 9.230 9.010 9.210 374,007 +0.06(+0.66%)
May 14, 2021 9.060 9.150 9.030 9.150 281,676 +0.02(+0.22%)
May 13, 2021 9.090 9.200 8.980 9.130 427,045 -0.13(-1.40%)
May 12, 2021 9.300 9.480 9.210 9.260 540,144 -0.10(-1.07%)
May 11, 2021 9.040 9.360 9.000 9.360 401,948 +0.13(+1.41%)
May 10, 2021 9.300 9.330 9.170 9.230 748,356 +0.17(+1.88%)
May 07, 2021 8.850 9.060 8.820 9.060 555,728 +0.43(+4.98%)
May 06, 2021 8.580 8.640 8.470 8.630 270,056 +0.06(+0.70%)
May 05, 2021 8.450 8.610 8.420 8.570 352,755 +0.31(+3.75%)
May 04, 2021 8.260 8.328 8.140 8.260 266,796 +0.04(+0.49%)
May 03, 2021 8.160 8.230 8.100 8.220 176,828 +0.12(+1.48%)
Apr 30, 2021 8.250 8.260 8.100 8.100 173,700 -0.29(-3.51%)
Apr 29, 2021 8.430 8.430 8.260 8.395 317,713 -0.09(-1.00%)
Apr 28, 2021 8.410 8.500 8.380 8.480 319,353 +0.12(+1.44%)
Apr 27, 2021 8.340 8.420 8.330 8.360 229,765 -0.12(-1.42%)
Apr 26, 2021 8.400 8.500 8.370 8.480 258,442 +0.25(+3.04%)
Apr 23, 2021 8.080 8.240 8.080 8.230 120,500 +0.20(+2.49%)
Apr 22, 2021 8.160 8.160 7.990 8.030 180,073 -0.15(-1.83%)
Apr 21, 2021 8.090 8.240 7.990 8.180 209,194 +0.08(+0.99%)
Apr 20, 2021 8.270 8.300 8.010 8.100 403,246 -0.39(-4.59%)
Apr 19, 2021 8.370 8.490 8.370 8.490 332,457 +0.15(+1.80%)
Apr 16, 2021 8.300 8.340 8.230 8.340 292,100 -0.07(-0.83%)
Apr 15, 2021 8.349 8.410 8.300 8.410 566,197 +0.11(+1.33%)
Apr 14, 2021 8.110 8.310 8.110 8.300 453,712 +0.45(+5.73%)
Apr 13, 2021 7.830 7.870 7.790 7.850 274,302 +0.03(+0.38%)
Apr 12, 2021 7.860 7.860 7.770 7.820 114,525 -0.11(-1.39%)
Apr 09, 2021 7.900 7.935 7.860 7.930 139,900 -0.12(-1.43%)
Apr 08, 2021 8.000 8.060 7.930 8.045 96,006 +0.04(+0.50%)
Apr 07, 2021 7.970 8.060 7.940 8.005 115,641 -0.00(-0.06%)
Apr 06, 2021 8.100 8.135 7.993 8.010 104,866 -0.09(-1.11%)
Apr 05, 2021 8.160 8.160 7.890 8.100 237,623 +0.19(+2.41%)
Apr 01, 2021 7.865 7.910 7.800 7.910 214,600 +0.07(+0.89%)
Mar 31, 2021 7.850 7.900 7.790 7.840 181,007 +0.03(+0.38%)
Mar 30, 2021 7.780 7.840 7.750 7.810 160,480 +0.00(+0.00%)
Mar 29, 2021 7.720 7.850 7.710 7.810 305,319 -0.08(-1.01%)
Mar 26, 2021 7.660 7.895 7.660 7.890 250,900 +0.51(+6.98%)
Mar 25, 2021 7.280 7.390 7.200 7.375 331,682 -0.12(-1.67%)
Mar 24, 2021 7.430 7.620 7.410 7.500 444,140 +0.16(+2.18%)
Mar 23, 2021 7.520 7.550 7.340 7.340 390,987 -0.39(-5.05%)
Mar 22, 2021 7.780 7.795 7.670 7.730 225,963 -0.04(-0.51%)
Mar 19, 2021 7.690 7.820 7.590 7.770 314,300 -0.04(-0.51%)
Mar 18, 2021 7.880 7.970 7.800 7.810 241,274 -0.09(-1.14%)
Mar 17, 2021 7.815 7.950 7.775 7.900 166,582 +0.00(+0.00%)
Mar 16, 2021 7.940 7.950 7.820 7.900 278,797 -0.03(-0.38%)
Mar 15, 2021 7.932 7.970 7.770 7.930 502,750 -0.16(-1.92%)
Mar 12, 2021 7.924 8.090 7.924 8.085 205,900 +0.01(+0.06%)
Mar 11, 2021 7.950 8.080 7.920 8.080 285,591 +0.21(+2.62%)
Mar 10, 2021 7.823 7.900 7.770 7.874 254,268 +0.02(+0.31%)
Mar 09, 2021 7.830 7.940 7.730 7.850 423,716 -0.13(-1.63%)
Mar 08, 2021 7.940 8.050 7.880 7.980 313,026 +0.03(+0.38%)
Mar 05, 2021 8.050 8.060 7.700 7.950 322,300 +0.18(+2.27%)
Mar 04, 2021 8.000 8.060 7.680 7.774 673,682 -0.52(-6.23%)
Mar 03, 2021 8.280 8.360 8.191 8.290 301,125 -0.02(-0.24%)
Mar 02, 2021 8.265 8.350 8.250 8.310 259,547 +0.01(+0.12%)
Mar 01, 2021 8.200 8.300 8.170 8.300 562,342 +0.25(+3.11%)
Feb 26, 2021 8.220 8.235 8.010 8.050 644,000 -0.29(-3.48%)
Feb 25, 2021 8.645 8.669 8.270 8.340 346,731 -0.28(-3.25%)
Feb 24, 2021 8.436 8.620 8.360 8.620 641,391 +0.02(+0.23%)
Feb 23, 2021 8.340 8.610 8.150 8.600 646,973 +0.08(+0.89%)
Feb 22, 2021 8.352 8.670 8.340 8.524 1,319,792 +0.25(+3.08%)
Feb 19, 2021 8.280 8.430 8.260 8.270 1,019,200 +0.18(+2.22%)
Feb 18, 2021 8.160 8.180 8.000 8.090 593,055 +0.08(+1.00%)
Feb 17, 2021 8.030 8.100 7.900 8.010 408,411 +0.04(+0.50%)
Feb 16, 2021 7.930 8.010 7.930 7.970 898,450 +0.52(+6.98%)
Feb 12, 2021 7.280 7.450 7.259 7.450 274,600 +0.05(+0.68%)
Feb 11, 2021 7.380 7.430 7.331 7.399 509,682 -0.02(-0.28%)
Feb 10, 2021 7.550 7.600 7.335 7.420 291,496 +0.11(+1.50%)
Feb 09, 2021 7.260 7.320 7.200 7.310 367,040 +0.06(+0.83%)
Feb 08, 2021 7.260 7.310 7.210 7.250 419,694 +0.14(+1.97%)
Feb 05, 2021 7.040 7.120 6.950 7.110 266,200 +0.41(+6.05%)
Feb 04, 2021 6.710 6.730 6.660 6.705 259,745 -0.05(-0.74%)
Feb 03, 2021 6.680 6.770 6.650 6.755 288,345 +0.04(+0.66%)
Feb 02, 2021 6.650 6.760 6.590 6.710 355,500 -0.12(-1.76%)
Feb 01, 2021 6.890 6.900 6.750 6.830 530,232 +0.18(+2.71%)
Jan 29, 2021 6.820 6.820 6.625 6.650 430,400 -0.15(-2.21%)
Jan 28, 2021 6.790 6.880 6.700 6.800 346,368 +0.34(+5.34%)
Jan 27, 2021 6.580 6.600 6.380 6.455 888,530 -0.50(-7.12%)
Jan 26, 2021 7.005 7.016 6.920 6.950 247,816 -0.15(-2.11%)
Jan 25, 2021 6.910 7.100 6.850 7.100 525,049 -0.28(-3.73%)
Jan 22, 2021 7.350 7.400 7.310 7.375 734,500 -0.18(-2.45%)
Jan 21, 2021 7.700 7.700 7.510 7.560 438,216 -0.09(-1.18%)
Jan 20, 2021 7.630 7.660 7.560 7.650 278,898 +0.16(+2.14%)
Jan 19, 2021 7.530 7.530 7.400 7.490 524,514 -0.04(-0.47%)
Jan 15, 2021 7.610 7.630 7.445 7.525 211,700 -0.22(-2.82%)
Jan 14, 2021 7.640 7.770 7.640 7.744 435,255 +0.25(+3.38%)
Jan 13, 2021 7.570 7.570 7.490 7.490 251,383 -0.05(-0.66%)
Jan 12, 2021 7.350 7.550 7.320 7.540 365,877 +0.28(+3.79%)
Jan 11, 2021 7.200 7.310 7.180 7.265 335,475 -0.23(-3.00%)
Jan 08, 2021 7.480 7.510 7.380 7.490 280,000 -0.07(-0.93%)
Jan 07, 2021 7.420 7.590 7.400 7.560 261,126 +0.16(+2.16%)
Jan 06, 2021 7.350 7.470 7.300 7.400 477,313 +0.45(+6.47%)
Jan 05, 2021 6.740 6.950 6.730 6.950 367,364 +0.41(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.