Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.01 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 18.30 18.30 18.30 0 +0.64(+3.63%)
Dec 19, 2013 17.66 17.66 17.66 0 -0.60(-3.30%)
Dec 11, 2013 18.26 18.26 18.26 1 +0.09(+0.49%)
Dec 09, 2013 18.17 18.17 18.17 0 +0.01(+0.04%)
Dec 06, 2013 18.17 18.17 18.17 18.17 163 +0.44(+2.46%)
Dec 05, 2013 17.73 17.73 17.73 17.73 100 -0.32(-1.78%)
Dec 03, 2013 18.05 18.05 18.05 0 -0.53(-2.83%)
Nov 27, 2013 18.58 18.58 18.58 18.58 0 +0.14(+0.74%)
Nov 26, 2013 18.50 18.50 18.44 18.44 279 -0.50(-2.64%)
Nov 21, 2013 18.94 18.94 18.94 0 -0.33(-1.69%)
Nov 18, 2013 19.27 19.27 19.27 0 +0.18(+0.92%)
Nov 14, 2013 19.09 19.09 19.09 0 +0.44(+2.36%)
Nov 07, 2013 18.65 18.65 18.65 0 -0.27(-1.43%)
Nov 06, 2013 18.92 18.92 18.92 18.92 198 -0.78(-3.96%)
Nov 01, 2013 19.70 19.70 19.70 0 +0.17(+0.87%)
Oct 29, 2013 19.53 19.53 19.53 0 -0.36(-1.79%)
Oct 23, 2013 19.89 19.89 19.89 0 +0.19(+0.94%)
Oct 22, 2013 19.78 19.78 19.70 19.70 453 +0.20(+1.03%)
Oct 21, 2013 19.50 19.50 19.50 19.50 344 +0.60(+3.17%)
Oct 17, 2013 18.90 18.90 18.90 0 +0.30(+1.61%)
Oct 16, 2013 18.60 18.60 18.60 18.60 473 -0.10(-0.53%)
Oct 15, 2013 18.70 18.70 18.70 18.70 400 +0.42(+2.32%)
Oct 10, 2013 18.28 18.28 18.28 0 +0.05(+0.27%)
Oct 09, 2013 18.28 18.28 18.23 18.23 663 -0.19(-1.03%)
Oct 08, 2013 18.57 18.57 18.42 18.42 2,019 -0.05(-0.25%)
Oct 04, 2013 18.46 18.46 18.46 0 -0.41(-2.16%)
Oct 03, 2013 18.87 18.87 18.87 18.87 100 -0.32(-1.67%)
Oct 02, 2013 19.24 19.24 19.19 19.19 149,200 +0.07(+0.37%)
Sep 26, 2013 19.12 19.12 19.12 150,000 -0.43(-2.20%)
Sep 24, 2013 19.55 19.55 19.55 19.55 0 -0.24(-1.19%)
Sep 23, 2013 19.79 19.79 19.79 19.79 129 +0.07(+0.36%)
Sep 20, 2013 19.72 19.72 19.72 19.72 214 -0.15(-0.76%)
Sep 19, 2013 19.75 19.90 19.75 19.87 80,300 +0.37(+1.91%)
Sep 18, 2013 19.24 19.49 19.24 19.49 784 +0.45(+2.35%)
Sep 17, 2013 19.25 19.25 18.98 19.05 1,681 +0.37(+1.96%)
Sep 12, 2013 18.68 18.68 18.68 18.68 0 -0.02(-0.11%)
Sep 11, 2013 18.58 18.94 18.58 18.70 2,014 +0.65(+3.60%)
Sep 09, 2013 18.05 18.05 18.05 0 +0.11(+0.62%)
Sep 06, 2013 17.94 17.94 17.94 17.94 383 -0.03(-0.17%)
Aug 26, 2013 17.97 17.97 17.97 0 -0.73(-3.89%)
Aug 19, 2013 18.70 18.70 18.70 0 -0.01(-0.04%)
Aug 13, 2013 18.70 18.70 18.70 0 -0.16(-0.82%)
Aug 09, 2013 18.86 18.86 18.86 0 -0.09(-0.45%)
Aug 08, 2013 18.95 18.95 18.95 18.95 389 +0.16(+0.85%)
Aug 05, 2013 18.79 18.79 18.79 0 +0.10(+0.55%)
Jul 26, 2013 18.68 18.68 18.68 0 +0.10(+0.55%)
Jul 25, 2013 18.58 18.58 18.58 18.58 231 -0.05(-0.27%)
Jul 24, 2013 18.73 18.73 18.63 18.63 6,876 -0.14(-0.72%)
Jul 22, 2013 18.77 18.77 18.77 18.77 0 +0.54(+2.96%)
Jul 16, 2013 18.23 18.23 18.23 0 +0.27(+1.48%)
Jul 15, 2013 17.89 17.96 17.89 17.96 260 +0.19(+1.04%)
Jul 12, 2013 17.77 17.77 17.77 17.77 200 -0.23(-1.25%)
Jul 11, 2013 18.00 18.00 18.00 18.00 500 +0.43(+2.42%)
Jul 09, 2013 17.57 17.57 17.57 0 +0.12(+0.70%)
Jul 02, 2013 17.45 17.45 17.45 17.45 0 +0.02(+0.11%)
Jul 01, 2013 17.43 17.43 17.43 17.43 126 -0.13(-0.75%)
Jun 26, 2013 17.57 17.57 17.57 17.57 0 +0.17(+0.95%)
Jun 25, 2013 17.26 17.40 17.26 17.40 815 -0.55(-3.09%)
Jun 14, 2013 17.95 17.95 17.95 17.95 0 -0.48(-2.58%)
Jun 10, 2013 18.43 18.43 18.43 18.43 0 +0.03(+0.16%)
Jun 05, 2013 18.40 18.40 18.40 0 -0.05(-0.27%)
May 31, 2013 18.45 18.45 18.45 0 -0.79(-4.11%)
May 28, 2013 19.24 19.24 19.24 0 +0.38(+2.01%)
May 24, 2013 18.89 18.93 18.86 18.86 1,774 -0.17(-0.89%)
May 23, 2013 19.09 19.14 19.02 19.03 5,318 +0.03(+0.13%)
May 17, 2013 19.00 19.00 19.00 0 -0.21(-1.07%)
May 16, 2013 19.21 19.21 19.21 19.21 105 +0.46(+2.45%)
May 10, 2013 18.75 18.75 18.75 0 -0.42(-2.19%)
May 09, 2013 19.06 19.17 19.06 19.17 639 +1.17(+6.50%)
May 03, 2013 18.00 18.00 18.00 0 +0.47(+2.68%)
May 02, 2013 17.59 17.59 17.53 17.53 1,149 -0.40(-2.24%)
May 01, 2013 17.93 17.93 17.93 17.93 115 +0.18(+1.03%)
Apr 29, 2013 17.75 17.75 17.75 0 +0.15(+0.85%)
Apr 25, 2013 17.60 17.60 17.60 17.60 0 +0.42(+2.44%)
Apr 24, 2013 17.23 17.23 17.15 17.18 2,382 -0.38(-2.16%)
Apr 10, 2013 17.56 17.56 17.56 17.56 0 +0.30(+1.74%)
Apr 08, 2013 17.26 17.26 17.26 0 -0.28(-1.61%)
Apr 05, 2013 17.54 17.54 17.54 17.54 150 -0.00(-0.01%)
Apr 03, 2013 17.55 17.55 17.55 0 -0.06(-0.37%)
Apr 02, 2013 17.48 17.61 17.48 17.61 1,189 +0.45(+2.62%)
Mar 28, 2013 17.16 17.16 17.16 0 -0.17(-1.00%)
Mar 25, 2013 17.33 17.33 17.33 0 +0.00(+0.01%)
Mar 22, 2013 17.33 17.33 17.33 17.33 1,000 +0.33(+1.97%)
Mar 21, 2013 17.00 17.00 17.00 17.00 135 -0.44(-2.51%)
Mar 18, 2013 17.43 17.43 17.43 0 -0.45(-2.50%)
Mar 14, 2013 17.88 17.88 17.88 0 +0.67(+3.89%)
Mar 12, 2013 17.21 17.21 17.21 17.21 0 +0.16(+0.94%)
Mar 11, 2013 17.07 17.07 17.05 17.05 883 -0.01(-0.04%)
Mar 08, 2013 17.06 17.06 17.06 17.06 189 -0.20(-1.17%)
Mar 06, 2013 17.26 17.26 17.26 0 -0.21(-1.20%)
Mar 05, 2013 17.47 17.47 17.47 17.47 130 +0.51(+3.01%)
Mar 04, 2013 16.96 16.96 16.96 16.96 169 +0.44(+2.66%)
Feb 28, 2013 16.52 16.52 16.52 0 +0.34(+2.10%)
Feb 27, 2013 16.18 16.18 16.18 16.18 203 +0.12(+0.78%)
Feb 26, 2013 16.05 16.05 16.05 16.05 399 -0.84(-5.00%)
Feb 22, 2013 16.90 16.90 16.90 16.90 100 +0.59(+3.62%)
Feb 21, 2013 16.31 16.31 16.31 16.31 331 -0.41(-2.45%)
Feb 20, 2013 16.72 16.72 16.72 16.72 311 -0.05(-0.31%)
Feb 19, 2013 16.77 16.77 16.77 16.77 267 +0.08(+0.49%)
Feb 15, 2013 16.69 16.69 16.69 16.69 300 -0.40(-2.34%)
Feb 12, 2013 17.09 17.09 17.09 0 +0.16(+0.92%)
Feb 11, 2013 16.98 16.98 16.87 16.93 3,500 -0.27(-1.54%)
Feb 04, 2013 17.20 17.20 17.20 0 +0.08(+0.45%)
Jan 31, 2013 17.12 17.12 17.12 0 +0.10(+0.60%)
Jan 30, 2013 17.06 17.06 17.00 17.02 5,573 +0.01(+0.04%)
Jan 28, 2013 17.01 17.01 17.01 17.01 0 -0.21(-1.20%)
Jan 24, 2013 17.22 17.22 17.22 0 -0.06(-0.35%)
Jan 23, 2013 17.28 17.28 17.28 17.28 456 +0.18(+1.05%)
Jan 22, 2013 17.10 17.10 17.10 17.10 13,563 +0.23(+1.36%)
Jan 16, 2013 16.87 16.87 16.87 0 +0.30(+1.84%)
Jan 15, 2013 16.57 16.57 16.57 16.57 332 +0.08(+0.45%)
Jan 14, 2013 16.49 16.49 16.49 16.49 120 -0.05(-0.29%)
Jan 12, 2013 16.55 16.55 16.37 16.54 3,487 +0.00(+0.00%)
Jan 11, 2013 16.55 16.55 16.37 16.54 3,487 +0.02(+0.11%)
Jan 03, 2013 16.52 16.52 16.52 0 +0.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.