Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqstel Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.7900
1.050
0.7710
0.9303
5,729,213
+0.12(+14.99%)
Dec 30, 2021
0.7300
0.8100
0.6920
0.8090
1,973,106
+0.07(+9.32%)
Dec 29, 2021
0.7100
0.7400
0.6800
0.7400
895,472
+0.06(+8.04%)
Dec 28, 2021
0.7000
0.7100
0.6600
0.6849
886,017
+0.03(+5.21%)
Dec 27, 2021
0.6200
0.7190
0.6150
0.6510
1,616,229
+0.03(+5.29%)
Dec 23, 2021
0.6700
0.7000
0.5902
0.6183
1,039,074
-0.04(-6.32%)
Dec 22, 2021
0.6600
0.6981
0.6310
0.6600
1,175,406
+0.00(+0.00%)
Dec 21, 2021
0.6187
0.7000
0.6075
0.6600
1,788,796
+0.04(+5.74%)
Dec 20, 2021
0.5597
0.6300
0.5500
0.6242
1,547,320
+0.06(+11.52%)
Dec 17, 2021
0.5550
0.5676
0.5200
0.5597
597,349
+0.05(+9.06%)
Dec 16, 2021
0.5400
0.5697
0.5000
0.5132
1,268,527
-0.01(-2.62%)
Dec 15, 2021
0.5300
0.5699
0.5050
0.5270
1,089,176
+0.01(+2.53%)
Dec 14, 2021
0.4538
0.5627
0.4538
0.5140
1,656,730
+0.05(+10.68%)
Dec 13, 2021
0.4800
0.4800
0.4502
0.4644
662,970
-0.02(-3.25%)
Dec 10, 2021
0.4850
0.4850
0.4700
0.4800
263,797
-0.01(-1.03%)
Dec 09, 2021
0.4754
0.5200
0.4754
0.4850
802,828
+0.00(+0.21%)
Dec 08, 2021
0.4850
0.4900
0.4700
0.4840
489,460
-0.00(-0.70%)
Dec 07, 2021
0.4775
0.4900
0.4601
0.4874
1,167,906
+0.00(+0.58%)
Dec 06, 2021
0.4400
0.4897
0.4333
0.4846
877,981
+0.04(+8.87%)
Dec 03, 2021
0.4552
0.4711
0.4355
0.4451
440,816
-0.02(-4.79%)
Dec 02, 2021
0.4850
0.4900
0.4299
0.4675
913,355
-0.00(-0.51%)
Dec 01, 2021
0.4700
0.4900
0.4512
0.4699
611,569
+0.01(+1.58%)
Nov 30, 2021
0.4900
0.4900
0.4590
0.4626
818,346
-0.02(-3.65%)
Nov 29, 2021
0.4705
0.5000
0.4700
0.4801
448,163
-0.02(-3.88%)
Nov 26, 2021
0.4868
0.5050
0.4701
0.4995
275,050
+0.01(+1.94%)
Nov 24, 2021
0.4820
0.4973
0.4650
0.4900
561,827
+0.01(+1.55%)
Nov 23, 2021
0.5190
0.5190
0.4802
0.4825
1,002,209
-0.03(-5.78%)
Nov 22, 2021
0.5320
0.5335
0.5000
0.5121
1,201,479
-0.02(-3.74%)
Nov 19, 2021
0.5500
0.5600
0.5050
0.5320
964,653
-0.03(-4.57%)
Nov 18, 2021
0.5500
0.5697
0.5530
0.5575
1,966,019
+0.03(+4.69%)
Nov 17, 2021
0.5700
0.6000
0.5025
0.5325
2,777,376
-0.04(-7.57%)
Nov 16, 2021
0.5505
0.6400
0.5500
0.5761
1,635,795
+0.03(+4.76%)
Nov 15, 2021
0.6400
0.7415
0.5311
0.5499
8,676,186
-0.07(-10.59%)
Nov 12, 2021
0.4750
0.6197
0.4650
0.6150
7,721,861
+0.18(+43.02%)
Nov 11, 2021
0.4269
0.4400
0.3900
0.4300
1,251,831
+0.00(+1.15%)
Nov 10, 2021
0.4381
0.4251
725,396
-0.00(-1.12%)
Nov 09, 2021
0.4595
0.4595
0.4200
0.4299
415,725
-0.01(-2.25%)
Nov 08, 2021
0.4450
0.4700
0.4301
0.4398
628,290
+0.00(+0.80%)
Nov 05, 2021
0.4350
0.4600
0.4350
0.4363
815,471
+0.00(+0.18%)
Nov 04, 2021
0.4449
0.4459
0.4200
0.4355
642,571
-0.00(-1.02%)
Nov 03, 2021
0.4250
0.4400
0.4250
0.4400
353,547
+0.00(+0.11%)
Nov 02, 2021
0.4500
0.4500
0.4250
0.4395
343,968
+0.01(+2.21%)
Nov 01, 2021
0.4600
0.4299
0.4299
0.4300
476,437
+0.00(+0.02%)
Oct 29, 2021
0.4300
0.4300
0.4150
0.4299
487,732
-0.00(-0.02%)
Oct 28, 2021
0.4398
0.4398
0.4250
0.4300
433,971
-0.01(-2.23%)
Oct 27, 2021
0.4401
0.4649
0.4302
0.4398
491,043
-0.01(-1.17%)
Oct 26, 2021
0.4749
0.4300
0.4450
697,098
-0.01(-2.20%)
Oct 25, 2021
0.4150
0.4750
0.4150
0.4550
802,010
+0.03(+7.06%)
Oct 22, 2021
0.4370
0.4441
0.4120
0.4250
1,037,765
-0.02(-4.26%)
Oct 21, 2021
0.4450
0.4600
0.4301
0.4439
476,160
-0.01(-1.36%)
Oct 20, 2021
0.4560
0.4800
0.4451
0.4500
563,605
-0.01(-2.07%)
Oct 19, 2021
0.4805
0.4839
0.4500
0.4595
453,714
-0.01(-2.23%)
Oct 18, 2021
0.4615
0.5000
0.4450
0.4700
939,664
+0.01(+2.17%)
Oct 15, 2021
0.4532
0.4725
0.4300
0.4600
704,121
-0.01(-2.62%)
Oct 14, 2021
0.4600
0.4746
0.4500
0.4724
468,745
+0.01(+1.09%)
Oct 13, 2021
0.5000
0.5000
0.4461
0.4673
456,687
+0.01(+1.65%)
Oct 12, 2021
0.4698
0.4799
0.4400
0.4597
639,837
+0.01(+2.16%)
Oct 11, 2021
0.5009
0.5097
0.4500
0.4500
672,959
-0.05(-10.16%)
Oct 08, 2021
0.5294
0.5325
0.4826
0.5009
931,201
-0.03(-5.38%)
Oct 07, 2021
0.5497
0.5505
0.4900
0.5294
1,100,057
-0.00(-0.06%)
Oct 06, 2021
0.4700
0.5300
0.4501
0.5297
2,036,576
+0.08(+17.76%)
Oct 05, 2021
0.4550
0.4600
0.4304
0.4498
629,316
-0.00(-0.02%)
Oct 04, 2021
0.4600
0.4800
0.4300
0.4499
1,045,626
+0.01(+1.93%)
Oct 01, 2021
0.4649
0.4649
0.4230
0.4414
493,779
-0.02(-5.05%)
Sep 30, 2021
0.4395
0.4949
0.4395
0.4649
1,446,494
+0.04(+10.69%)
Sep 29, 2021
0.4300
0.4400
0.4200
0.4200
603,394
-0.02(-3.71%)
Sep 28, 2021
0.4300
0.4598
0.4200
0.4362
682,163
+0.00(+0.05%)
Sep 27, 2021
0.4360
0.4600
0.4280
0.4360
607,875
-0.00(-0.89%)
Sep 24, 2021
0.4300
0.4413
0.4300
0.4399
410,525
+0.01(+2.30%)
Sep 23, 2021
0.4575
0.4600
0.4300
0.4300
753,413
-0.03(-5.49%)
Sep 22, 2021
0.4700
0.4750
0.4200
0.4550
1,186,989
-0.01(-2.63%)
Sep 21, 2021
0.4790
0.4790
0.4600
0.4673
370,169
-0.01(-1.10%)
Sep 20, 2021
0.4940
0.5097
0.4700
0.4725
790,052
-0.03(-5.42%)
Sep 17, 2021
0.5000
0.5224
0.4800
0.4996
644,305
-0.01(-1.56%)
Sep 16, 2021
0.5107
0.5400
0.5000
0.5075
563,953
-0.01(-2.80%)
Sep 15, 2021
0.5267
0.5401
0.5105
0.5221
398,424
-0.00(-0.36%)
Sep 14, 2021
0.5206
0.5800
0.5100
0.5240
445,435
-0.01(-2.29%)
Sep 13, 2021
0.5100
0.5498
0.5000
0.5363
586,858
+0.02(+2.88%)
Sep 10, 2021
0.5513
0.5513
0.5200
0.5213
569,186
-0.02(-4.35%)
Sep 09, 2021
0.5480
0.5516
0.5350
0.5450
306,082
-0.00(-0.55%)
Sep 08, 2021
0.5911
0.5911
0.5432
0.5480
570,863
-0.04(-7.12%)
Sep 07, 2021
0.5690
0.6300
0.5510
0.5900
910,121
+0.02(+3.69%)
Sep 03, 2021
0.5525
0.5800
0.5400
0.5690
490,424
+0.03(+4.98%)
Sep 02, 2021
0.5515
0.5800
0.5300
0.5420
541,032
-0.02(-2.69%)
Sep 01, 2021
0.6000
0.6000
0.5501
0.5570
557,776
-0.04(-6.70%)
Aug 31, 2021
0.6373
0.6700
0.5750
0.5970
875,095
-0.03(-5.24%)
Aug 30, 2021
0.5700
0.6375
0.5500
0.6300
1,583,913
+0.08(+15.60%)
Aug 27, 2021
0.5000
0.5700
0.5000
0.5450
561,105
+0.03(+6.65%)
Aug 26, 2021
0.5800
0.5949
0.5000
0.5110
1,178,475
-0.08(-14.12%)
Aug 25, 2021
0.4400
0.5950
0.4300
0.5950
2,146,033
+0.14(+32.22%)
Aug 24, 2021
0.4400
0.4750
0.4400
0.4500
443,530
-0.01(-1.10%)
Aug 23, 2021
0.4350
0.4750
0.4250
0.4550
615,238
+0.03(+5.81%)
Aug 20, 2021
0.4200
0.4900
0.4000
0.4300
636,025
+0.02(+4.88%)
Aug 19, 2021
0.4300
0.4300
0.4000
0.4100
580,598
-0.02(-4.21%)
Aug 18, 2021
0.4100
0.4400
0.4001
0.4280
602,123
+0.01(+2.15%)
Aug 17, 2021
0.4299
0.4335
0.3999
0.4190
1,128,656
-0.03(-6.89%)
Aug 16, 2021
0.4825
0.4825
0.4101
0.4500
697,346
-0.02(-3.23%)
Aug 13, 2021
0.4390
0.5000
0.4300
0.4650
934,018
+0.03(+6.14%)
Aug 12, 2021
0.3830
0.4500
0.3700
0.4381
1,273,412
+0.05(+14.09%)
Aug 11, 2021
0.4100
0.4100
0.3700
0.3840
1,387,941
-0.01(-3.52%)
Aug 10, 2021
0.4111
0.4220
0.3801
0.3980
1,073,350
-0.02(-5.66%)
Aug 09, 2021
0.4200
0.4499
0.4010
0.4219
830,960
-0.00(-0.14%)
Aug 06, 2021
0.4625
0.4800
0.4200
0.4225
987,266
-0.02(-3.98%)
Aug 05, 2021
0.4800
0.4800
0.4200
0.4400
1,137,940
+0.01(+2.80%)
Aug 04, 2021
0.4500
0.4500
0.4000
0.4280
1,651,552
-0.04(-7.96%)
Aug 03, 2021
0.4598
0.4800
0.4530
0.4650
711,955
+0.01(+1.11%)
Aug 02, 2021
0.4850
0.5024
0.4500
0.4599
1,505,552
-0.04(-8.00%)
Jul 30, 2021
0.4850
0.5000
0.4600
0.4999
646,332
+0.01(+3.07%)
Jul 29, 2021
0.5100
0.5100
0.4700
0.4850
619,421
-0.01(-1.02%)
Jul 28, 2021
0.5000
0.5000
0.4810
0.4900
660,661
-0.02(-3.73%)
Jul 27, 2021
0.5000
0.5100
0.4800
0.5090
816,836
-0.00(-0.20%)
Jul 26, 2021
0.5200
0.5498
0.5000
0.5100
464,241
-0.01(-1.92%)
Jul 23, 2021
0.5400
0.5600
0.5000
0.5200
682,475
-0.03(-5.45%)
Jul 22, 2021
0.5700
0.5760
0.5425
0.5500
459,986
-0.02(-3.51%)
Jul 21, 2021
0.5620
0.5949
0.5510
0.5700
391,165
+0.01(+1.42%)
Jul 20, 2021
0.5700
0.6000
0.5501
0.5620
545,452
+0.00(+0.36%)
Jul 19, 2021
0.5700
0.6000
0.5425
0.5600
676,849
+0.00(+0.81%)
Jul 16, 2021
0.5751
0.5996
0.5500
0.5555
658,945
-0.02(-3.41%)
Jul 15, 2021
0.6000
0.6000
0.5750
0.5751
620,088
-0.02(-4.15%)
Jul 14, 2021
0.5800
0.6290
0.5800
0.6000
643,722
+0.02(+3.45%)
Jul 13, 2021
0.6000
0.6125
0.5750
0.5800
434,226
-0.02(-3.33%)
Jul 12, 2021
0.6000
0.6500
0.5700
0.6000
463,397
+0.00(+0.00%)
Jul 09, 2021
0.5910
0.6199
0.5601
0.6000
437,729
+0.00(+0.67%)
Jul 08, 2021
0.6010
0.6175
0.5500
0.5960
772,299
-0.01(-2.38%)
Jul 07, 2021
0.6900
0.6950
0.5910
0.6105
1,314,264
-0.05(-7.47%)
Jul 06, 2021
0.6950
0.7299
0.6500
0.6598
876,719
-0.04(-5.58%)
Jul 02, 2021
0.6700
0.7050
0.6700
0.6988
843,847
+0.03(+4.30%)
Jul 01, 2021
0.7000
0.7000
0.6700
0.6700
628,151
-0.02(-2.47%)
Jun 30, 2021
0.7010
0.7300
0.6500
0.6870
1,760,793
-0.03(-4.58%)
Jun 29, 2021
0.7600
0.7890
0.6630
0.7200
2,417,200
-0.02(-3.03%)
Jun 28, 2021
0.5600
0.7500
0.5542
0.7425
4,864,673
+0.19(+33.98%)
Jun 25, 2021
0.5300
0.5600
0.5300
0.5542
553,490
+0.02(+3.78%)
Jun 24, 2021
0.5400
0.5490
0.5200
0.5340
392,852
+0.00(+0.75%)
Jun 23, 2021
0.5499
0.5700
0.5200
0.5300
658,320
-0.02(-3.53%)
Jun 22, 2021
0.5400
0.5500
0.5203
0.5494
703,842
+0.01(+1.74%)
Jun 21, 2021
0.5395
0.5599
0.5150
0.5400
856,566
+0.01(+1.83%)
Jun 18, 2021
0.5500
0.5749
0.5200
0.5303
1,221,126
-0.01(-2.72%)
Jun 17, 2021
0.5450
0.5899
0.5400
0.5451
1,733,115
+0.00(+0.07%)
Jun 16, 2021
0.5500
0.5600
0.5100
0.5447
777,577
+0.01(+2.58%)
Jun 15, 2021
0.5020
0.5900
0.5010
0.5310
1,545,564
+0.04(+7.51%)
Jun 14, 2021
0.5190
0.5190
0.4801
0.4939
1,133,856
-0.03(-4.84%)
Jun 11, 2021
0.5300
0.5400
0.5005
0.5190
610,009
-0.01(-2.08%)
Jun 10, 2021
0.5389
0.5495
0.5200
0.5300
428,692
-0.00(-0.02%)
Jun 09, 2021
0.5550
0.5550
0.5301
0.5301
696,129
-0.01(-1.10%)
Jun 08, 2021
0.6100
0.6200
0.5000
0.5360
1,759,100
-0.05(-9.15%)
Jun 07, 2021
0.4900
0.6100
0.4650
0.5900
1,516,906
+0.10(+20.90%)
Jun 04, 2021
0.4700
0.4970
0.4602
0.4880
789,569
+0.01(+1.67%)
Jun 03, 2021
0.4997
0.5150
0.4500
0.4800
2,325,466
-0.02(-4.93%)
Jun 02, 2021
0.5620
0.5900
0.4850
0.5049
2,493,141
-0.07(-12.65%)
Jun 01, 2021
0.6149
0.6297
0.5410
0.5780
1,033,320
-0.03(-4.87%)
May 28, 2021
0.5450
0.6198
0.5300
0.6076
1,045,936
+0.07(+12.52%)
May 27, 2021
0.4900
0.5450
0.4875
0.5400
845,964
+0.05(+9.09%)
May 26, 2021
0.4803
0.5060
0.4798
0.4950
931,562
+0.01(+1.02%)
May 25, 2021
0.5020
0.5250
0.4800
0.4900
746,938
-0.02(-3.92%)
May 24, 2021
0.5500
0.5500
0.5017
0.5100
545,777
-0.02(-4.46%)
May 21, 2021
0.5350
0.5407
0.5001
0.5338
579,942
+0.01(+2.65%)
May 20, 2021
0.5399
0.5399
0.5000
0.5200
535,944
-0.02(-2.88%)
May 19, 2021
0.5300
0.5499
0.4900
0.5354
567,062
+0.03(+4.98%)
May 18, 2021
0.4715
0.5200
0.4500
0.5100
951,860
+0.04(+8.17%)
May 17, 2021
0.5300
0.5300
0.4710
0.4715
1,418,478
-0.04(-7.55%)
May 14, 2021
0.4890
0.5900
0.4500
0.5100
2,041,739
+0.03(+6.25%)
May 13, 2021
0.5500
0.5600
0.4620
0.4800
1,922,253
-0.08(-14.89%)
May 12, 2021
0.5750
0.6100
0.5450
0.5640
735,213
-0.01(-1.05%)
May 11, 2021
0.6000
0.6100
0.5650
0.5700
1,069,173
-0.04(-6.56%)
May 10, 2021
0.6100
0.6700
0.5820
0.6100
1,727,239
+0.03(+4.81%)
May 07, 2021
0.6099
0.6100
0.5560
0.5820
1,411,315
-0.01(-1.36%)
May 06, 2021
0.6300
0.6380
0.5556
0.5900
1,505,084
-0.05(-7.09%)
May 05, 2021
0.6800
0.6800
0.6200
0.6350
1,033,371
-0.04(-5.22%)
May 04, 2021
0.7000
0.7010
0.6100
0.6700
2,082,462
-0.03(-4.29%)
May 03, 2021
0.7640
0.7800
0.7000
0.7000
997,185
-0.07(-8.81%)
Apr 30, 2021
0.7700
0.7950
0.7540
0.7676
523,800
-0.00(-0.31%)
Apr 29, 2021
0.8198
0.8200
0.7700
0.7700
666,971
-0.04(-4.94%)
Apr 28, 2021
0.8201
0.8500
0.7850
0.8100
979,284
-0.03(-3.57%)
Apr 27, 2021
0.9200
0.9500
0.7999
0.8400
2,120,007
-0.07(-7.69%)
Apr 26, 2021
0.7150
0.9500
0.7150
0.9100
2,906,329
+0.19(+26.39%)
Apr 23, 2021
0.7000
0.7499
0.6900
0.7200
1,177,100
+0.00(+0.01%)
Apr 22, 2021
0.7250
0.7399
0.6775
0.7199
918,866
+0.04(+5.25%)
Apr 21, 2021
0.6700
0.7400
0.6700
0.6840
1,051,564
+0.00(+0.59%)
Apr 20, 2021
0.7300
0.7300
0.6400
0.6800
1,312,549
+0.02(+2.26%)
Apr 19, 2021
0.6350
0.7500
0.6100
0.6650
2,109,523
+0.03(+5.06%)
Apr 16, 2021
0.7210
0.7300
0.6200
0.6330
3,226,100
-0.10(-13.29%)
Apr 15, 2021
0.7900
0.7950
0.6700
0.7300
1,519,192
-0.03(-3.64%)
Apr 14, 2021
0.7050
0.8000
0.7050
0.7576
1,559,011
+0.04(+5.37%)
Apr 13, 2021
0.7680
0.8000
0.7175
0.7190
1,548,077
-0.05(-6.74%)
Apr 12, 2021
0.8580
0.8580
0.7000
0.7710
2,134,157
-0.07(-8.21%)
Apr 09, 2021
0.8900
0.8900
0.8200
0.8400
1,482,300
-0.06(-6.25%)
Apr 08, 2021
0.8900
0.9100
0.8800
0.8960
972,624
+0.02(+1.82%)
Apr 07, 2021
0.9300
0.9600
0.8720
0.8800
926,469
-0.05(-5.38%)
Apr 06, 2021
1.000
1.010
0.9000
0.9300
988,643
-0.06(-6.53%)
Apr 05, 2021
0.9897
1.070
0.9800
0.9950
975,658
+0.01(+0.54%)
Apr 01, 2021
0.9400
0.9900
0.9200
0.9897
865,900
+0.05(+5.29%)
Mar 31, 2021
0.9902
1.020
0.8603
0.9400
1,483,126
-0.06(-6.47%)
Mar 30, 2021
1.040
1.060
0.9510
1.005
1,278,029
-0.02(-1.47%)
Mar 29, 2021
1.040
1.090
1.000
1.020
1,549,421
+0.02(+2.10%)
Mar 26, 2021
0.8300
1.040
0.8210
0.9990
2,336,500
+0.17(+20.36%)
Mar 25, 2021
0.6700
0.9300
0.6000
0.8300
4,911,395
+0.10(+14.09%)
Mar 24, 2021
0.8900
0.9499
0.7100
0.7275
5,452,356
-0.18(-20.05%)
Mar 23, 2021
1.003
1.016
0.8648
0.9100
1,700,366
-0.09(-8.95%)
Mar 22, 2021
1.035
1.060
0.9800
0.9995
1,909,285
-0.07(-6.59%)
Mar 19, 2021
1.010
1.080
0.9800
1.070
1,898,300
+0.05(+4.90%)
Mar 18, 2021
1.040
1.080
1.010
1.020
1,242,822
-0.04(-4.23%)
Mar 17, 2021
1.040
1.080
0.9800
1.065
2,466,343
+0.01(+1.43%)
Mar 16, 2021
1.270
1.270
1.010
1.050
5,150,741
-0.22(-17.32%)
Mar 15, 2021
1.170
1.330
1.150
1.270
2,775,355
+0.12(+10.53%)
Mar 12, 2021
1.160
1.200
1.050
1.149
2,633,300
-0.03(-2.63%)
Mar 11, 2021
1.230
1.240
1.150
1.180
2,100,728
-0.06(-4.84%)
Mar 10, 2021
1.290
1.320
1.150
1.240
1,240,260
-0.06(-4.62%)
Mar 09, 2021
1.310
1.340
1.170
1.300
1,378,326
+0.06(+4.84%)
Mar 08, 2021
1.250
1.400
1.150
1.240
3,246,643
+0.05(+4.20%)
Mar 05, 2021
0.8800
1.270
0.8000
1.190
3,967,500
+0.30(+33.71%)
Mar 04, 2021
1.110
1.115
0.8000
0.8900
7,073,314
-0.21(-19.38%)
Mar 03, 2021
1.260
1.360
0.9700
1.104
6,936,530
-0.18(-13.75%)
Mar 02, 2021
1.260
1.490
1.260
1.280
2,032,816
-0.18(-12.33%)
Mar 01, 2021
1.520
1.560
1.390
1.460
2,049,791
+0.03(+2.46%)
Feb 26, 2021
1.485
1.530
1.210
1.425
2,841,500
-0.05(-3.72%)
Feb 25, 2021
1.625
1.690
1.320
1.480
3,090,453
-0.15(-9.20%)
Feb 24, 2021
1.675
1.790
1.510
1.630
2,482,299
+0.03(+2.19%)
Feb 23, 2021
1.800
1.810
1.120
1.595
8,275,890
-0.26(-13.78%)
Feb 22, 2021
1.480
2.000
1.450
1.850
8,702,381
+0.41(+28.56%)
Feb 19, 2021
1.405
1.470
1.330
1.439
3,270,800
+0.11(+8.20%)
Feb 18, 2021
1.300
1.690
1.160
1.330
6,007,030
-0.13(-8.90%)
Feb 17, 2021
0.9500
1.480
0.9210
1.460
8,756,792
+0.54(+58.39%)
Feb 16, 2021
0.8895
0.9500
0.8750
0.9218
6,043,834
+0.13(+16.70%)
Feb 12, 2021
0.8006
0.8006
0.7500
0.7899
2,462,300
+0.03(+4.62%)
Feb 11, 2021
0.8600
0.9100
0.7500
0.7550
4,638,984
+0.00(+0.00%)
Feb 10, 2021
0.8175
0.9000
0.7000
0.7550
5,378,279
-0.06(-7.65%)
Feb 09, 2021
1.010
1.010
0.7830
0.8175
9,104,977
-0.10(-11.14%)
Feb 08, 2021
0.8276
0.9460
0.7100
0.9200
8,379,216
+0.21(+29.58%)
Feb 05, 2021
0.6795
0.7501
0.6300
0.7100
6,235,000
+0.09(+14.52%)
Feb 04, 2021
0.5498
0.7100
0.5300
0.6200
9,345,119
+0.11(+22.29%)
Feb 03, 2021
0.4490
0.5100
0.4100
0.5070
5,666,941
+0.08(+18.93%)
Feb 02, 2021
0.3613
0.4300
0.3500
0.4263
6,626,862
+0.08(+21.80%)
Feb 01, 2021
0.3700
0.3900
0.3400
0.3500
2,186,968
-0.01(-1.55%)
Jan 29, 2021
0.3500
0.3990
0.3400
0.3555
2,486,900
-0.00(-0.97%)
Jan 28, 2021
0.3800
0.4100
0.3400
0.3590
3,064,971
-0.00(-0.97%)
Jan 27, 2021
0.4299
0.4390
0.3110
0.3625
4,326,608
-0.06(-13.69%)
Jan 26, 2021
0.4940
0.4940
0.4000
0.4200
4,538,250
+0.02(+5.00%)
Jan 25, 2021
0.3394
0.4000
0.3200
0.4000
5,367,839
+0.10(+33.33%)
Jan 22, 2021
0.2700
0.3150
0.2675
0.3000
4,170,800
+0.03(+11.69%)
Jan 21, 2021
0.2500
0.2800
0.2500
0.2686
3,311,144
+0.03(+11.92%)
Jan 20, 2021
0.2750
0.2750
0.2300
0.2400
2,231,317
-0.03(-10.04%)
Jan 19, 2021
0.2520
0.2899
0.2115
0.2668
7,761,315
-0.01(-2.91%)
Jan 15, 2021
0.3490
0.3600
0.2520
0.2748
7,778,100
-0.06(-16.73%)
Jan 14, 2021
0.3890
0.3890
0.2810
0.3300
6,657,154
-0.03(-8.10%)
Jan 13, 2021
0.3674
0.4229
0.3400
0.3591
9,234,445
+0.03(+7.84%)
Jan 12, 2021
0.2050
0.3850
0.1913
0.3330
19,423,902
+0.13(+60.48%)
Jan 11, 2021
0.1900
0.2150
0.1800
0.2075
3,674,217
+0.02(+8.07%)
Jan 08, 2021
0.1750
0.2000
0.1620
0.1920
4,120,600
+0.03(+18.89%)
Jan 07, 2021
0.1710
0.2000
0.1590
0.1615
5,203,059
+0.01(+3.86%)
Jan 06, 2021
0.1825
0.1940
0.1500
0.1555
6,862,107
-0.03(-15.95%)
Jan 05, 2021
0.2210
0.2300
0.1701
0.1850
8,670,474
-0.03(-14.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.