Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0018 0.0018 0.0018 17,069,148 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0018 0.0015 0.0018 17,069,148 +0.00(+12.50%)
Dec 29, 2020 0.0017 0.0018 0.0014 0.0016 30,829,448 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0018 0.0014 0.0016 27,110,240 +0.00(+14.29%)
Dec 24, 2020 0.0014 0.0015 0.0013 0.0014 5,867,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0015 0.0013 0.0014 4,903,219 +0.00(+0.00%)
Dec 22, 2020 0.0016 0.0016 0.0013 0.0014 13,158,189 +0.00(+0.00%)
Dec 21, 2020 0.0015 0.0016 0.0013 0.0014 12,903,748 -0.00(-6.67%)
Dec 18, 2020 0.0013 0.0016 0.0013 0.0015 49,613,500 +0.00(+15.38%)
Dec 17, 2020 0.0013 0.0014 0.0012 0.0013 7,433,848 -0.00(-7.14%)
Dec 16, 2020 0.0013 0.0014 0.0013 0.0014 6,693,365 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0014 0.0013 0.0014 6,549,405 +0.00(+0.00%)
Dec 14, 2020 0.0013 0.0014 0.0012 0.0014 12,170,499 +0.00(+7.69%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 3,004,900 +0.00(+18.18%)
Dec 10, 2020 0.0014 0.0014 0.0011 0.0011 14,796,934 -0.00(-8.33%)
Dec 09, 2020 0.0013 0.0014 0.0012 0.0012 10,418,828 -0.00(-7.69%)
Dec 08, 2020 0.0014 0.0014 0.0012 0.0013 8,864,887 +0.00(+0.00%)
Dec 07, 2020 0.0014 0.0014 0.0012 0.0013 16,589,542 +0.00(+0.00%)
Dec 04, 2020 0.0014 0.0014 0.0012 0.0013 23,146,002 -0.00(-7.14%)
Dec 03, 2020 0.0013 0.0014 0.0012 0.0014 24,613,394 +0.00(+7.69%)
Dec 02, 2020 0.0013 0.0014 0.0012 0.0013 22,806,440 +0.00(+0.00%)
Dec 01, 2020 0.0012 0.0014 0.0011 0.0013 50,675,068 +0.00(+18.18%)
Nov 30, 2020 0.0012 0.0013 0.0001 0.0011 18,631,358 -0.00(-8.33%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0012 19,293,600 +0.00(+9.09%)
Nov 25, 2020 0.0011 0.0012 0.0010 0.0011 10,726,999 +0.00(+0.00%)
Nov 24, 2020 0.0010 0.0012 0.0010 0.0011 7,470,946 +0.00(+10.00%)
Nov 23, 2020 0.0011 0.0012 0.0010 0.0010 9,842,295 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0010 0.0011 6,167,000 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0012 0.0010 0.0011 6,395,297 +0.00(+0.00%)
Nov 18, 2020 0.0011 0.0012 0.0010 0.0011 34,061,552 +0.00(+0.00%)
Nov 17, 2020 0.0012 0.0012 0.0011 0.0011 21,630,204 -0.00(-8.33%)
Nov 16, 2020 0.0012 0.0012 0.0011 0.0012 4,278,991 +0.00(+9.09%)
Nov 13, 2020 0.0013 0.0013 0.0011 0.0011 25,119,098 -0.00(-15.38%)
Nov 12, 2020 0.0011 0.0014 0.0010 0.0013 187,720,688 +0.00(+18.18%)
Nov 11, 2020 0.0013 0.0013 0.0011 0.0011 36,941,152 -0.00(-8.33%)
Nov 10, 2020 0.0012 0.0013 0.0011 0.0012 5,147,759 +0.00(+0.00%)
Nov 09, 2020 0.0012 0.0013 0.0011 0.0012 15,078,723 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0013 0.0011 0.0012 18,417,600 +0.00(+0.00%)
Nov 05, 2020 0.0012 0.0016 0.0011 0.0012 131,485,872 +0.00(+0.00%)
Nov 04, 2020 0.0012 0.0013 0.0011 0.0012 13,069,490 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0013 0.0011 0.0012 24,458,894 -0.00(-7.69%)
Nov 02, 2020 0.0013 0.0013 0.0011 0.0013 14,686,984 +0.00(+0.00%)
Oct 30, 2020 0.0012 0.0013 0.0011 0.0013 33,811,900 +0.00(+8.33%)
Oct 29, 2020 0.0015 0.0015 0.0012 0.0012 97,296,440 -0.00(-20.00%)
Oct 28, 2020 0.0013 0.0017 0.0012 0.0015 148,314,528 +0.00(+25.00%)
Oct 27, 2020 0.0011 0.0014 0.0011 0.0012 13,772,384 +0.00(+9.09%)
Oct 26, 2020 0.0013 0.0013 0.0011 0.0011 19,646,944 -0.00(-8.33%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0012 24,590,902 -0.00(-7.69%)
Oct 22, 2020 0.0012 0.0014 0.0011 0.0013 31,933,108 +0.00(+18.18%)
Oct 21, 2020 0.0012 0.0013 0.0011 0.0011 27,574,728 -0.00(-8.33%)
Oct 20, 2020 0.0013 0.0014 0.0011 0.0012 15,664,603 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0012 40,271,960 -0.00(-7.69%)
Oct 16, 2020 0.0012 0.0013 0.0011 0.0013 29,615,900 +0.00(+18.18%)
Oct 15, 2020 0.0012 0.0013 0.0011 0.0011 5,121,254 -0.00(-8.33%)
Oct 14, 2020 0.0013 0.0013 0.0011 0.0012 8,134,169 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0011 0.0012 11,158,910 +0.00(+0.00%)
Oct 12, 2020 0.0013 0.0013 0.0012 0.0012 25,019,080 -0.00(-7.69%)
Oct 09, 2020 0.0014 0.0014 0.0012 0.0013 21,737,200 -0.00(-7.14%)
Oct 08, 2020 0.0013 0.0015 0.0012 0.0014 42,653,072 +0.00(+16.67%)
Oct 07, 2020 0.0012 0.0014 0.0012 0.0012 18,144,036 -0.00(-7.69%)
Oct 06, 2020 0.0012 0.0014 0.0012 0.0013 5,913,941 +0.00(+0.00%)
Oct 05, 2020 0.0013 0.0014 0.0012 0.0013 7,079,927 +0.00(+0.00%)
Oct 02, 2020 0.0014 0.0015 0.0013 0.0013 9,073,800 -0.00(-7.14%)
Oct 01, 2020 0.0013 0.0015 0.0012 0.0014 16,242,781 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0018 0.0012 0.0015 44,025,452 +0.00(+15.38%)
Sep 29, 2020 0.0014 0.0020 0.0012 0.0013 87,125,680 -0.00(-7.14%)
Sep 28, 2020 0.0014 0.0015 0.0012 0.0014 31,515,692 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0013 0.0014 32,276,600 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0018 0.0014 0.0014 39,092,276 -0.00(-17.65%)
Sep 23, 2020 0.0018 0.0020 0.0015 0.0017 40,834,016 +0.00(+0.00%)
Sep 22, 2020 0.0018 0.0022 0.0015 0.0017 48,821,280 -0.00(-10.53%)
Sep 21, 2020 0.0021 0.0024 0.0017 0.0019 37,917,464 -0.00(-5.00%)
Sep 18, 2020 0.0023 0.0024 0.0018 0.0020 70,437,200 -0.00(-4.76%)
Sep 17, 2020 0.0024 0.0027 0.0020 0.0021 89,459,032 -0.00(-16.00%)
Sep 16, 2020 0.0026 0.0032 0.0020 0.0025 475,648,704 +0.00(+13.64%)
Sep 15, 2020 0.0013 0.0026 0.0012 0.0022 177,441,952 +0.00(+69.23%)
Sep 14, 2020 0.0013 0.0013 0.0012 0.0013 3,056,138 +0.00(+8.33%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0012 9,325,300 -0.00(-7.69%)
Sep 10, 2020 0.0014 0.0014 0.0012 0.0013 2,276,964 +0.00(+0.00%)
Sep 09, 2020 0.0014 0.0014 0.0012 0.0013 980,774 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0015 0.0012 0.0013 3,207,121 -0.00(-7.14%)
Sep 04, 2020 0.0013 0.0015 0.0013 0.0014 3,839,100 +0.00(+16.67%)
Sep 03, 2020 0.0011 0.0015 0.0011 0.0012 15,947,855 +0.00(+9.09%)
Sep 02, 2020 0.0013 0.0013 0.0011 0.0011 20,914,496 -0.00(-15.38%)
Sep 01, 2020 0.0014 0.0015 0.0011 0.0013 32,123,508 -0.00(-7.14%)
Aug 31, 2020 0.0014 0.0016 0.0013 0.0014 6,437,223 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0016 0.0015 0.0015 11,170,799 +0.00(+7.14%)
Aug 27, 2020 0.0015 0.0015 0.0014 0.0014 3,379,057 +0.00(+0.00%)
Aug 26, 2020 0.0015 0.0015 0.0013 0.0014 8,190,712 -0.00(-6.67%)
Aug 25, 2020 0.0014 0.0017 0.0013 0.0015 9,905,380 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0017 0.0013 0.0015 4,854,943 -0.00(-11.76%)
Aug 21, 2020 0.0016 0.0017 0.0015 0.0017 8,635,700 +0.00(+13.33%)
Aug 20, 2020 0.0016 0.0018 0.0015 0.0015 11,278,230 -0.00(-6.25%)
Aug 19, 2020 0.0020 0.0020 0.0010 0.0016 49,830,520 -0.00(-11.11%)
Aug 18, 2020 0.0018 0.0022 0.0016 0.0018 13,333,050 +0.00(+5.88%)
Aug 17, 2020 0.0023 0.0023 0.0012 0.0017 57,424,968 -0.00(-19.05%)
Aug 14, 2020 0.0023 0.0023 0.0019 0.0021 17,974,300 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0022 0.0020 0.0021 17,667,244 +0.00(+0.00%)
Aug 12, 2020 0.0021 0.0022 0.0019 0.0021 5,566,424 +0.00(+0.00%)
Aug 11, 2020 0.0018 0.0021 0.0018 0.0021 25,599,320 +0.00(+16.67%)
Aug 10, 2020 0.0020 0.0020 0.0017 0.0018 9,977,800 -0.00(-5.26%)
Aug 07, 2020 0.0018 0.0020 0.0017 0.0019 7,453,000 +0.00(+11.76%)
Aug 06, 2020 0.0019 0.0020 0.0017 0.0017 8,040,337 -0.00(-10.53%)
Aug 05, 2020 0.0020 0.0020 0.0018 0.0019 3,562,546 +0.00(+5.56%)
Aug 04, 2020 0.0016 0.0018 0.0016 0.0018 8,126,420 +0.00(+5.88%)
Aug 03, 2020 0.0019 0.0019 0.0016 0.0017 10,069,583 -0.00(-5.56%)
Jul 31, 2020 0.0018 0.0020 0.0016 0.0018 13,001,899 -0.00(-5.26%)
Jul 30, 2020 0.0021 0.0022 0.0018 0.0019 16,114,167 +0.00(+0.00%)
Jul 29, 2020 0.0023 0.0023 0.0018 0.0019 22,906,002 -0.00(-13.64%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 29,350,172 +0.00(+4.76%)
Jul 27, 2020 0.0018 0.0022 0.0017 0.0021 32,318,332 +0.00(+31.25%)
Jul 24, 2020 0.0018 0.0019 0.0015 0.0016 36,184,800 -0.00(-11.11%)
Jul 23, 2020 0.0017 0.0019 0.0016 0.0018 6,516,422 +0.00(+5.88%)
Jul 22, 2020 0.0019 0.0019 0.0016 0.0017 9,278,747 -0.00(-5.56%)
Jul 21, 2020 0.0018 0.0019 0.0017 0.0018 8,154,932 +0.00(+5.88%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0017 27,613,812 -0.00(-15.00%)
Jul 17, 2020 0.0017 0.0021 0.0016 0.0020 14,891,500 +0.00(+17.65%)
Jul 16, 2020 0.0018 0.0019 0.0016 0.0017 7,898,662 +0.00(+0.00%)
Jul 15, 2020 0.0019 0.0022 0.0016 0.0017 9,604,570 -0.00(-10.53%)
Jul 14, 2020 0.0016 0.0022 0.0016 0.0019 18,346,196 +0.00(+11.76%)
Jul 13, 2020 0.0018 0.0019 0.0015 0.0017 17,397,364 -0.00(-5.56%)
Jul 10, 2020 0.0019 0.0019 0.0016 0.0018 21,199,700 +0.00(+0.00%)
Jul 09, 2020 0.0021 0.0021 0.0018 0.0018 18,805,594 -0.00(-10.00%)
Jul 08, 2020 0.0021 0.0022 0.0020 0.0020 15,011,673 -0.00(-4.76%)
Jul 07, 2020 0.0020 0.0023 0.0020 0.0021 20,182,944 +0.00(+5.00%)
Jul 06, 2020 0.0024 0.0024 0.0020 0.0020 13,874,542 -0.00(-16.67%)
Jul 02, 2020 0.0029 0.0030 0.0022 0.0024 37,247,300 +0.00(+0.00%)
Jul 01, 2020 0.0025 0.0025 0.0020 0.0024 30,456,012 +0.00(+9.09%)
Jun 30, 2020 0.0024 0.0026 0.0020 0.0022 37,545,260 +0.00(+4.76%)
Jun 29, 2020 0.0025 0.0025 0.0020 0.0021 12,781,259 -0.00(-12.50%)
Jun 26, 2020 0.0030 0.0030 0.0021 0.0024 17,322,900 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0026 0.0021 0.0024 18,348,532 -0.00(-4.00%)
Jun 24, 2020 0.0033 0.0033 0.0022 0.0025 89,110,752 -0.00(-13.79%)
Jun 23, 2020 0.0026 0.0031 0.0025 0.0029 65,445,412 +0.00(+0.00%)
Jun 22, 2020 0.0033 0.0033 0.0025 0.0029 18,654,208 -0.00(-3.33%)
Jun 19, 2020 0.0030 0.0034 0.0029 0.0030 23,499,400 -0.00(-11.76%)
Jun 18, 2020 0.0036 0.0040 0.0030 0.0034 22,936,198 +0.00(+0.00%)
Jun 17, 2020 0.0044 0.0045 0.0029 0.0034 116,434,576 -0.00(-2.86%)
Jun 16, 2020 0.0027 0.0036 0.0027 0.0035 65,731,820 +0.00(+29.63%)
Jun 15, 2020 0.0025 0.0029 0.0024 0.0027 39,201,192 +0.00(+3.85%)
Jun 12, 2020 0.0036 0.0040 0.0026 0.0026 107,016,400 -0.00(-23.53%)
Jun 11, 2020 0.0046 0.0047 0.0029 0.0034 64,623,360 -0.00(-15.00%)
Jun 10, 2020 0.0045 0.0050 0.0040 0.0040 18,909,088 -0.00(-4.76%)
Jun 09, 2020 0.0039 0.0055 0.0036 0.0042 78,882,416 +0.00(+10.53%)
Jun 08, 2020 0.0034 0.0038 0.0030 0.0038 26,338,062 +0.00(+18.75%)
Jun 05, 2020 0.0040 0.0044 0.0027 0.0032 51,725,900 -0.00(-20.00%)
Jun 04, 2020 0.0042 0.0046 0.0033 0.0040 99,134,272 +0.00(+33.33%)
Jun 03, 2020 0.0030 0.0040 0.0027 0.0030 84,886,752 +0.00(+3.45%)
Jun 02, 2020 0.0022 0.0030 0.0022 0.0029 42,181,156 +0.00(+26.09%)
Jun 01, 2020 0.0023 0.0025 0.0020 0.0023 7,852,392 +0.00(+4.55%)
May 29, 2020 0.0020 0.0025 0.0019 0.0022 13,667,700 +0.00(+15.79%)
May 28, 2020 0.0022 0.0022 0.0017 0.0019 7,320,435 -0.00(-13.64%)
May 27, 2020 0.0020 0.0023 0.0019 0.0022 3,453,376 +0.00(+10.00%)
May 26, 2020 0.0019 0.0025 0.0019 0.0020 12,552,760 +0.00(+5.26%)
May 22, 2020 0.0018 0.0025 0.0016 0.0019 22,403,798 +0.00(+5.56%)
May 21, 2020 0.0020 0.0021 0.0016 0.0018 11,091,958 -0.00(-10.00%)
May 20, 2020 0.0017 0.0022 0.0016 0.0020 5,658,584 +0.00(+11.11%)
May 19, 2020 0.0019 0.0019 0.0017 0.0018 3,658,909 -0.00(-5.26%)
May 18, 2020 0.0014 0.0019 0.0014 0.0019 8,028,064 +0.00(+18.75%)
May 15, 2020 0.0018 0.0018 0.0014 0.0016 2,698,000 -0.00(-5.88%)
May 14, 2020 0.0014 0.0019 0.0014 0.0017 10,097,454 +0.00(+13.33%)
May 13, 2020 0.0013 0.0015 0.0013 0.0015 1,529,295 +0.00(+15.38%)
May 12, 2020 0.0014 0.0016 0.0012 0.0013 4,293,337 -0.00(-7.14%)
May 11, 2020 0.0015 0.0017 0.0013 0.0014 2,339,184 +0.00(+0.00%)
May 08, 2020 0.0012 0.0014 0.0012 0.0014 8,948,600 +0.00(+16.67%)
May 07, 2020 0.0016 0.0016 0.0012 0.0012 4,764,647 -0.00(-14.29%)
May 06, 2020 0.0015 0.0016 0.0013 0.0014 2,870,417 +0.00(+0.00%)
May 05, 2020 0.0013 0.0014 0.0012 0.0014 6,339,722 +0.00(+7.69%)
May 04, 2020 0.0017 0.0019 0.0013 0.0013 18,106,692 -0.00(-18.75%)
May 01, 2020 0.0013 0.0017 0.0013 0.0016 13,647,400 +0.00(+14.29%)
Apr 30, 2020 0.0011 0.0014 0.0010 0.0014 15,734,478 +0.00(+27.27%)
Apr 29, 2020 0.0012 0.0012 0.0010 0.0011 3,246,086 +0.00(+0.00%)
Apr 28, 2020 0.0013 0.0013 0.0011 0.0011 9,595,387 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0011 5,557,311 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0012 0.0011 0.0012 1,621,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0014 0.0010 0.0012 3,294,142 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0012 0.0011 0.0012 6,978,792 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0012 0.0011 0.0012 8,611,894 +0.00(+9.09%)
Apr 20, 2020 0.0013 0.0014 0.0011 0.0011 10,733,950 -0.00(-15.38%)
Apr 17, 2020 0.0015 0.0016 0.0013 0.0013 4,579,400 -0.00(-7.14%)
Apr 16, 2020 0.0014 0.0016 0.0014 0.0014 2,715,391 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0011 0.0014 11,501,430 +0.00(+0.00%)
Apr 14, 2020 0.0012 0.0014 0.0012 0.0014 817,891 +0.00(+0.00%)
Apr 13, 2020 0.0012 0.0014 0.0012 0.0014 2,971,822 +0.00(+7.69%)
Apr 09, 2020 0.0014 0.0014 0.0012 0.0013 15,043,700 +0.00(+8.33%)
Apr 08, 2020 0.0015 0.0015 0.0012 0.0012 5,437,976 -0.00(-20.00%)
Apr 07, 2020 0.0015 0.0015 0.0012 0.0015 4,912,167 -0.00(-6.25%)
Apr 06, 2020 0.0014 0.0016 0.0013 0.0016 4,778,121 +0.00(+6.67%)
Apr 03, 2020 0.0017 0.0017 0.0013 0.0015 12,172,500 -0.00(-11.76%)
Apr 02, 2020 0.0020 0.0020 0.0015 0.0017 16,420,883 -0.00(-15.00%)
Apr 01, 2020 0.0024 0.0024 0.0018 0.0020 15,247,375 +0.00(+5.26%)
Mar 31, 2020 0.0020 0.0021 0.0018 0.0019 10,806,910 -0.00(-9.52%)
Mar 30, 2020 0.0024 0.0025 0.0018 0.0021 20,446,242 -0.00(-4.55%)
Mar 27, 2020 0.0025 0.0027 0.0020 0.0022 23,903,300 +0.00(+10.00%)
Mar 26, 2020 0.0023 0.0032 0.0018 0.0020 114,463,688 +0.00(+5.26%)
Mar 25, 2020 0.0023 0.0023 0.0016 0.0019 6,700,953 -0.00(-13.64%)
Mar 24, 2020 0.0023 0.0024 0.0016 0.0022 13,616,795 +0.00(+0.00%)
Mar 23, 2020 0.0022 0.0023 0.0019 0.0022 5,432,109 +0.00(+4.76%)
Mar 20, 2020 0.0023 0.0024 0.0016 0.0021 9,528,400 -0.00(-4.55%)
Mar 19, 2020 0.0023 0.0024 0.0016 0.0022 29,094,292 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0024 0.0017 0.0022 19,249,152 +0.00(+29.41%)
Mar 17, 2020 0.0012 0.0017 0.0012 0.0017 14,577,719 +0.00(+41.67%)
Mar 16, 2020 0.0015 0.0015 0.0012 0.0012 2,905,053 -0.00(-7.69%)
Mar 13, 2020 0.0013 0.0016 0.0013 0.0013 1,911,100 -0.00(-18.75%)
Mar 12, 2020 0.0016 0.0016 0.0015 0.0016 485,030 +0.00(+0.00%)
Mar 11, 2020 0.0016 0.0016 0.0011 0.0016 2,873,267 +0.00(+0.00%)
Mar 10, 2020 0.0017 0.0017 0.0014 0.0016 2,956,049 -0.00(-5.88%)
Mar 09, 2020 0.0016 0.0017 0.0016 0.0017 735,850 +0.00(+0.00%)
Mar 06, 2020 0.0017 0.0017 0.0017 0.0017 199,800 +0.00(+0.00%)
Mar 05, 2020 0.0016 0.0018 0.0016 0.0017 10,081,410 +0.00(+0.00%)
Mar 04, 2020 0.0016 0.0017 0.0016 0.0017 1,445,855 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0018 0.0016 0.0017 12,869,881 -0.00(-5.56%)
Mar 02, 2020 0.0020 0.0020 0.0017 0.0018 9,501,130 -0.00(-10.00%)
Feb 28, 2020 0.0023 0.0024 0.0020 0.0020 3,630,700 -0.00(-13.04%)
Feb 27, 2020 0.0022 0.0023 0.0019 0.0023 478,540 +0.00(+9.52%)
Feb 26, 2020 0.0022 0.0022 0.0018 0.0021 1,746,204 -0.00(-4.55%)
Feb 25, 2020 0.0020 0.0022 0.0018 0.0022 3,871,497 +0.00(+10.00%)
Feb 24, 2020 0.0024 0.0024 0.0019 0.0020 737,433 +0.00(+0.00%)
Feb 21, 2020 0.0019 0.0020 0.0017 0.0020 1,951,000 +0.00(+5.26%)
Feb 20, 2020 0.0020 0.0020 0.0018 0.0019 1,512,460 -0.00(-5.00%)
Feb 19, 2020 0.0020 0.0021 0.0020 0.0020 1,519,499 +0.00(+0.00%)
Feb 18, 2020 0.0024 0.0024 0.0020 0.0020 3,650,635 -0.00(-13.04%)
Feb 14, 2020 0.0021 0.0024 0.0021 0.0023 2,451,500 -0.00(-4.17%)
Feb 13, 2020 0.0019 0.0025 0.0019 0.0024 12,414,360 -0.00(-14.29%)
Feb 12, 2020 0.0027 0.0028 0.0022 0.0028 4,627,713 +0.00(+7.69%)
Feb 11, 2020 0.0030 0.0030 0.0021 0.0026 6,006,430 -0.00(-10.34%)
Feb 10, 2020 0.0021 0.0029 0.0019 0.0029 5,966,078 +0.00(+38.10%)
Feb 07, 2020 0.0020 0.0021 0.0018 0.0021 13,248,800 -0.00(-4.55%)
Feb 06, 2020 0.0024 0.0024 0.0018 0.0022 28,679,588 -0.00(-15.38%)
Feb 05, 2020 0.0025 0.0029 0.0022 0.0026 9,544,600 +0.00(+0.00%)
Feb 04, 2020 0.0027 0.0038 0.0024 0.0026 6,086,859 +0.00(+4.00%)
Feb 03, 2020 0.0038 0.0038 0.0021 0.0025 10,514,212 -0.00(-26.47%)
Jan 31, 2020 0.0037 0.0040 0.0030 0.0034 1,276,300 -0.00(-2.86%)
Jan 30, 2020 0.0035 0.0043 0.0029 0.0035 5,294,009 +0.00(+9.37%)
Jan 29, 2020 0.0030 0.0032 0.0028 0.0032 3,643,785 +0.00(+14.29%)
Jan 28, 2020 0.0028 0.0030 0.0026 0.0028 214,578 +0.00(+7.69%)
Jan 27, 2020 0.0027 0.0027 0.0025 0.0026 3,134,424 -0.00(-3.70%)
Jan 24, 2020 0.0026 0.0030 0.0025 0.0027 1,787,700 +0.00(+0.00%)
Jan 23, 2020 0.0030 0.0030 0.0027 0.0027 1,562,502 -0.00(-10.00%)
Jan 22, 2020 0.0025 0.0030 0.0023 0.0030 2,346,151 +0.00(+20.00%)
Jan 21, 2020 0.0026 0.0026 0.0022 0.0025 377,516 -0.00(-3.85%)
Jan 17, 2020 0.0023 0.0029 0.0020 0.0026 2,875,700 +0.00(+8.33%)
Jan 16, 2020 0.0028 0.0028 0.0023 0.0024 1,416,838 -0.00(-4.00%)
Jan 15, 2020 0.0023 0.0027 0.0023 0.0025 496,709 +0.00(+4.17%)
Jan 14, 2020 0.0024 0.0028 0.0023 0.0024 2,165,262 -0.00(-4.00%)
Jan 13, 2020 0.0028 0.0029 0.0025 0.0025 1,143,190 -0.00(-10.71%)
Jan 10, 2020 0.0033 0.0033 0.0024 0.0028 5,511,500 -0.00(-9.68%)
Jan 09, 2020 0.0030 0.0032 0.0030 0.0031 6,800,445 -0.00(-8.82%)
Jan 08, 2020 0.0035 0.0035 0.0030 0.0034 3,179,632 +0.00(+0.00%)
Jan 07, 2020 0.0033 0.0034 0.0030 0.0034 255,904 +0.00(+3.03%)
Jan 06, 2020 0.0035 0.0037 0.0030 0.0033 2,222,540 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0045 0.0033 0.0033 758,800 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.