Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

55.39 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 58.15 58.15 58.15 0 -0.30(-0.51%)
Dec 18, 2017 58.45 58.45 58.45 16 +1.70(+3.00%)
Dec 13, 2017 56.75 56.75 56.75 0 -0.67(-1.16%)
Dec 07, 2017 57.42 57.42 57.42 3 +0.02(+0.03%)
Nov 27, 2017 57.40 57.40 57.40 0 +2.65(+4.84%)
Nov 15, 2017 54.75 54.75 54.75 0 -0.90(-1.62%)
Nov 06, 2017 55.65 55.65 55.65 58 -0.10(-0.17%)
Nov 01, 2017 55.75 55.75 55.75 0 +4.10(+7.94%)
Oct 18, 2017 51.65 51.65 51.65 30 -0.50(-0.96%)
Oct 16, 2017 52.15 52.15 52.15 0 -0.50(-0.95%)
Oct 13, 2017 52.46 52.65 52.46 52.65 1,425 +1.20(+2.33%)
Oct 12, 2017 52.05 52.05 51.45 51.45 256 +0.85(+1.68%)
Oct 06, 2017 50.60 50.60 50.60 0 +0.25(+0.50%)
Sep 28, 2017 50.35 50.35 50.35 0 -0.10(-0.20%)
Sep 22, 2017 50.45 50.45 50.45 18 -0.38(-0.75%)
Sep 21, 2017 50.83 50.83 50.83 50.83 205 +1.08(+2.17%)
Sep 15, 2017 49.75 49.75 49.75 10 -1.15(-2.26%)
Sep 05, 2017 50.90 50.90 50.90 0 +1.30(+2.62%)
Sep 01, 2017 49.60 49.60 49.60 49.60 804 -0.43(-0.86%)
Aug 25, 2017 50.03 50.03 50.03 3 +0.33(+0.66%)
Aug 24, 2017 49.70 49.70 49.70 49.70 219 -0.05(-0.10%)
Aug 23, 2017 49.75 49.75 49.75 49.75 100 +0.80(+1.63%)
Aug 21, 2017 48.95 48.95 48.95 19 -0.40(-0.81%)
Aug 18, 2017 49.35 49.35 49.20 49.35 9,829 +0.20(+0.41%)
Aug 17, 2017 49.15 49.15 49.15 49.15 141 +0.05(+0.10%)
Aug 16, 2017 49.10 49.10 49.10 49.10 100 +0.00(+0.00%)
Aug 09, 2017 49.10 49.10 49.10 0 -0.10(-0.20%)
Aug 03, 2017 49.20 49.20 49.20 0 -0.07(-0.14%)
Jul 31, 2017 49.27 49.27 49.27 1,170 +1.07(+2.22%)
Jul 28, 2017 48.50 48.50 48.20 48.20 253 -0.60(-1.23%)
Jul 27, 2017 49.10 49.10 48.80 48.80 524 +0.30(+0.62%)
Jul 26, 2017 48.90 48.90 48.50 48.50 1,761 -2.20(-4.34%)
Jul 14, 2017 50.70 50.70 50.70 50 +1.20(+2.42%)
Jul 06, 2017 49.50 49.50 49.50 130 -0.25(-0.50%)
Jul 05, 2017 49.75 49.75 49.75 49.75 270 -0.45(-0.90%)
Jul 03, 2017 50.20 50.20 50.20 50.20 121 +0.00(+0.00%)
Jun 30, 2017 50.20 50.20 50.20 121 +0.40(+0.80%)
Jun 22, 2017 49.80 49.80 49.80 62 -0.47(-0.94%)
Jun 21, 2017 50.27 50.27 50.27 50.27 1,420 +0.62(+1.25%)
Jun 15, 2017 49.65 49.65 49.65 0 -0.60(-1.19%)
Jun 13, 2017 50.25 50.25 50.25 7 -0.29(-0.58%)
Jun 09, 2017 50.54 50.54 50.54 0 -0.41(-0.80%)
May 26, 2017 50.95 50.95 50.95 0 -0.35(-0.68%)
May 23, 2017 51.30 51.30 51.30 30 -0.25(-0.48%)
May 19, 2017 51.55 51.55 51.55 0 +1.00(+1.98%)
May 16, 2017 50.55 50.55 50.55 70 +0.10(+0.20%)
May 15, 2017 50.60 50.60 50.45 50.45 312 +0.40(+0.80%)
May 10, 2017 50.05 50.05 50.05 0 +0.10(+0.20%)
May 09, 2017 49.96 49.96 49.95 49.95 982 +0.44(+0.89%)
May 01, 2017 49.51 49.51 49.51 0 +0.86(+1.77%)
Apr 26, 2017 48.65 48.65 48.65 0 +1.90(+4.06%)
Apr 25, 2017 46.75 46.75 46.75 46.75 171 +1.60(+3.54%)
Mar 21, 2017 45.15 45.15 45.15 0 +1.50(+3.44%)
Mar 08, 2017 43.65 43.65 43.65 0 +0.05(+0.11%)
Mar 03, 2017 43.60 43.60 43.60 0 +0.80(+1.87%)
Mar 01, 2017 42.80 42.80 42.80 0 +1.60(+3.88%)
Feb 24, 2017 41.20 41.20 41.20 0 -0.49(-1.18%)
Feb 22, 2017 41.69 41.69 41.69 0 -0.56(-1.33%)
Feb 10, 2017 42.25 42.25 42.25 0 +0.15(+0.36%)
Feb 07, 2017 42.10 42.10 42.10 87 -0.34(-0.81%)
Feb 01, 2017 42.44 42.44 42.44 0 +0.39(+0.94%)
Jan 31, 2017 42.05 42.05 42.05 42.05 153 -0.45(-1.06%)
Jan 26, 2017 42.50 42.50 42.50 0 -0.05(-0.12%)
Jan 24, 2017 42.55 42.55 42.55 0 +2.30(+5.71%)
Jan 09, 2017 40.25 40.25 40.25 0 +0.50(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.