Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

54.40 -0.99 (-1.79%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 60.55 60.55 60.55 60.55 400 +1.25(+2.11%)
Dec 28, 2018 59.30 59.30 59.30 59.30 100 +1.55(+2.68%)
Dec 27, 2018 57.75 57.75 57.75 57.75 186 -0.90(-1.53%)
Dec 26, 2018 58.65 58.65 58.65 105 +0.00(+0.00%)
Dec 21, 2018 58.65 58.65 58.65 0 -1.25(-2.09%)
Dec 20, 2018 59.90 59.90 59.90 121 +0.00(+0.00%)
Dec 19, 2018 59.90 59.90 59.90 19 +0.00(+0.00%)
Dec 18, 2018 59.90 59.90 59.90 108 +0.00(+0.00%)
Dec 17, 2018 59.90 59.90 59.90 32 +0.00(+0.00%)
Dec 13, 2018 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 12, 2018 60.00 60.00 59.90 59.90 1,152 +2.25(+3.90%)
Dec 11, 2018 57.65 57.65 57.65 114 +0.00(+0.00%)
Dec 10, 2018 58.15 58.15 57.65 57.65 845 -3.55(-5.80%)
Dec 07, 2018 61.20 61.20 61.20 94 +0.00(+0.00%)
Dec 06, 2018 61.20 61.20 61.20 2 +0.00(+0.00%)
Dec 04, 2018 61.20 61.20 61.20 96 +0.00(+0.00%)
Dec 03, 2018 61.20 61.20 61.20 1 +0.00(+0.00%)
Nov 30, 2018 61.20 61.20 61.20 21 +0.00(+0.00%)
Nov 28, 2018 61.20 61.20 61.20 0 +0.00(+0.00%)
Nov 27, 2018 61.20 61.20 61.20 2 +0.00(+0.00%)
Nov 26, 2018 61.20 61.20 61.20 99 +0.00(+0.00%)
Nov 23, 2018 61.20 61.20 61.20 26 +0.00(+0.00%)
Nov 21, 2018 61.20 61.20 61.20 0 +0.00(+0.00%)
Nov 16, 2018 61.20 61.20 61.20 0 +0.00(+0.00%)
Nov 15, 2018 61.20 61.20 61.20 66 +0.00(+0.00%)
Nov 14, 2018 61.20 61.20 61.20 8 +0.00(+0.00%)
Nov 13, 2018 61.20 61.20 61.20 48 +0.00(+0.00%)
Nov 12, 2018 61.20 61.20 61.20 61.20 1,111 -1.00(-1.61%)
Nov 09, 2018 62.15 62.20 61.95 62.20 1,200 -0.50(-0.80%)
Nov 08, 2018 62.80 62.80 62.67 62.70 842 +1.85(+3.04%)
Nov 07, 2018 60.85 60.85 60.85 11 +0.00(+0.00%)
Nov 06, 2018 60.85 60.85 60.85 51 +0.00(+0.00%)
Nov 05, 2018 60.85 60.85 60.85 58 +0.00(+0.00%)
Nov 02, 2018 60.85 60.85 60.85 11 +0.00(+0.00%)
Nov 01, 2018 60.85 60.85 60.85 5 +0.00(+0.00%)
Oct 31, 2018 60.85 60.85 60.85 11 +0.00(+0.00%)
Oct 30, 2018 60.85 60.85 60.85 70 +0.00(+0.00%)
Oct 29, 2018 60.85 60.85 60.85 7 +0.00(+0.00%)
Oct 26, 2018 60.85 60.85 60.85 17 +0.00(+0.00%)
Oct 25, 2018 60.85 60.85 60.85 60.85 850 +2.01(+3.42%)
Oct 24, 2018 59.60 59.60 58.84 58.84 200 -2.46(-4.01%)
Oct 23, 2018 61.30 61.30 61.30 5 +0.00(+0.00%)
Oct 22, 2018 61.30 61.30 61.30 12 +0.00(+0.00%)
Oct 17, 2018 61.30 61.30 61.30 0 +0.85(+1.41%)
Oct 16, 2018 61.00 61.00 60.45 60.45 368 +1.65(+2.81%)
Oct 15, 2018 58.61 58.85 58.23 58.80 2,286 -1.11(-1.85%)
Oct 12, 2018 59.65 59.91 58.85 59.91 1,200 -0.09(-0.16%)
Oct 11, 2018 60.60 60.60 59.80 60.00 1,753 -1.34(-2.18%)
Oct 10, 2018 61.34 61.34 61.34 61.34 113 -4.26(-6.49%)
Oct 09, 2018 65.60 65.60 65.60 53 +0.00(+0.00%)
Oct 08, 2018 65.60 65.60 65.60 8 +0.00(+0.00%)
Oct 05, 2018 65.60 65.60 65.60 65.60 600 -2.70(-3.95%)
Oct 02, 2018 68.30 68.30 68.30 0 +0.00(+0.00%)
Oct 01, 2018 68.30 68.30 68.30 52 +0.00(+0.00%)
Sep 28, 2018 68.30 68.30 68.30 68.30 100 +1.45(+2.17%)
Sep 26, 2018 66.85 66.85 66.85 0 +0.00(+0.00%)
Sep 25, 2018 66.85 66.85 66.85 23 +0.00(+0.00%)
Sep 21, 2018 66.85 66.85 66.85 0 -0.10(-0.15%)
Sep 20, 2018 66.95 66.95 66.95 25 +0.00(+0.00%)
Sep 19, 2018 66.95 66.95 66.95 71 +0.00(+0.00%)
Sep 17, 2018 66.95 66.95 66.95 0 +0.50(+0.75%)
Sep 14, 2018 66.45 66.45 66.45 29 +0.00(+0.00%)
Sep 11, 2018 66.45 66.45 66.45 0 +0.00(+0.00%)
Sep 05, 2018 66.45 66.45 66.45 0 +0.00(+0.00%)
Aug 29, 2018 66.45 66.45 66.45 0 +0.00(+0.00%)
Aug 28, 2018 66.45 66.45 66.45 14 +0.00(+0.00%)
Aug 27, 2018 66.45 66.45 66.45 66.45 102 +0.60(+0.91%)
Aug 24, 2018 65.85 65.85 65.85 65.85 400 +0.80(+1.23%)
Aug 23, 2018 65.05 65.05 65.05 24 +0.00(+0.00%)
Aug 22, 2018 65.05 65.05 65.05 62 +0.00(+0.00%)
Aug 17, 2018 65.05 65.05 65.05 0 -2.00(-2.98%)
Aug 15, 2018 67.05 67.05 67.05 0 +0.00(+0.00%)
Aug 14, 2018 67.05 67.05 67.05 4 +0.00(+0.00%)
Aug 13, 2018 67.05 67.05 67.05 3 +0.00(+0.00%)
Aug 09, 2018 67.05 67.05 67.05 0 +0.00(+0.00%)
Aug 08, 2018 67.05 67.05 67.05 67.05 312 +1.00(+1.51%)
Aug 07, 2018 66.05 66.05 66.05 66.05 161 -1.15(-1.71%)
Aug 06, 2018 67.20 67.20 67.20 67.20 430 +0.00(+0.00%)
Aug 03, 2018 3 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 3 +0.00(+0.00%)
Jul 25, 2018 64.46 64.46 64.46 3 -0.29(-0.45%)
Jul 24, 2018 64.75 64.75 64.75 64.75 270 -0.80(-1.22%)
Jul 18, 2018 65.55 65.55 65.55 0 +0.75(+1.16%)
Jul 13, 2018 64.80 64.80 64.80 72 +0.70(+1.09%)
Jul 09, 2018 64.10 64.10 64.10 0 +0.25(+0.39%)
Jun 27, 2018 63.85 63.85 63.85 19 -1.30(-2.00%)
Jun 15, 2018 65.15 65.15 65.15 0 +1.60(+2.52%)
Jun 05, 2018 63.55 63.55 63.55 0 +0.70(+1.11%)
May 30, 2018 62.85 62.85 62.85 0 -0.55(-0.87%)
May 25, 2018 63.40 63.40 63.40 0 +0.40(+0.63%)
May 23, 2018 63.00 63.00 63.00 6 -0.80(-1.25%)
May 22, 2018 63.80 63.80 63.80 63.80 824 +0.50(+0.79%)
May 21, 2018 63.30 63.30 63.30 63.30 129 +1.05(+1.69%)
May 08, 2018 62.25 62.25 62.25 0 +1.05(+1.72%)
Apr 30, 2018 61.20 61.20 61.20 97 -1.15(-1.84%)
Apr 27, 2018 62.35 62.35 62.35 62.35 2,483 -4.06(-6.12%)
Apr 17, 2018 66.41 66.41 66.41 0 +1.26(+1.94%)
Apr 09, 2018 65.15 65.15 65.15 61 +0.30(+0.46%)
Apr 06, 2018 64.85 64.85 64.85 64.85 121 +0.25(+0.39%)
Mar 19, 2018 64.60 64.60 64.60 14 +0.40(+0.62%)
Mar 08, 2018 64.20 64.20 64.20 42 +1.80(+2.88%)
Mar 01, 2018 62.40 62.40 62.40 6 -1.20(-1.89%)
Feb 27, 2018 63.60 63.60 63.60 85 +0.55(+0.87%)
Feb 22, 2018 63.05 63.05 63.05 7 +0.25(+0.40%)
Feb 20, 2018 62.80 62.80 62.80 26 +2.65(+4.41%)
Feb 07, 2018 60.15 60.15 60.15 0 -0.95(-1.55%)
Feb 06, 2018 60.85 61.10 60.85 61.10 250 -0.85(-1.37%)
Feb 02, 2018 61.95 61.95 61.95 0 -1.90(-2.98%)
Jan 30, 2018 63.85 63.85 63.85 13 +0.05(+0.08%)
Jan 26, 2018 63.80 63.80 63.80 0 +0.00(+0.00%)
Jan 24, 2018 63.80 63.80 63.80 14 +1.35(+2.16%)
Jan 19, 2018 62.45 62.45 62.45 0 +1.70(+2.80%)
Jan 12, 2018 60.75 60.75 60.75 0 +0.81(+1.35%)
Jan 11, 2018 59.94 59.94 59.94 59.94 585 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.