Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 133.15 133.15 133.15 0 -4.64(-3.37%)
Dec 29, 2021 137.79 137.79 137.79 0 +8.11(+6.26%)
Dec 22, 2021 129.68 129.68 129.68 0 -5.36(-3.97%)
Dec 20, 2021 135.04 135.04 135.04 0 -1.56(-1.14%)
Dec 17, 2021 136.59 136.59 136.59 136.59 286 -2.34(-1.69%)
Dec 16, 2021 138.94 138.94 138.94 138.94 423 +0.68(+0.49%)
Dec 15, 2021 138.26 138.26 138.26 138.26 391 +10.86(+8.52%)
Dec 06, 2021 127.40 127.40 127.40 1 +0.15(+0.12%)
Dec 03, 2021 127.25 127.25 127.25 127.25 200 -3.05(-2.34%)
Nov 23, 2021 130.30 130.30 130.30 0 -3.67(-2.74%)
Nov 16, 2021 133.97 133.97 133.97 4 +9.47(+7.61%)
Nov 05, 2021 124.50 124.50 124.50 0 -0.97(-0.78%)
Oct 22, 2021 125.47 125.47 125.47 0 +1.72(+1.39%)
Oct 21, 2021 123.75 123.75 123.75 123.75 125 +1.55(+1.27%)
Oct 19, 2021 122.20 122.20 122.20 4 +1.20(+0.99%)
Oct 15, 2021 121.00 121.00 121.00 0 +11.85(+10.86%)
Oct 11, 2021 109.15 109.15 109.15 0 -6.84(-5.90%)
Oct 07, 2021 115.99 115.99 115.99 8 -0.30(-0.26%)
Oct 06, 2021 116.29 116.29 116.29 116.29 452 -0.60(-0.51%)
Sep 29, 2021 116.89 116.89 116.89 30 -8.28(-6.62%)
Sep 23, 2021 125.17 125.17 125.17 90 -2.88(-2.25%)
Sep 10, 2021 128.05 128.05 128.05 0 +3.00(+2.40%)
Aug 27, 2021 125.05 125.05 125.05 29 +1.05(+0.85%)
Aug 23, 2021 124.00 124.00 124.00 0 -0.03(-0.02%)
Aug 19, 2021 124.03 124.03 124.03 0 +4.25(+3.55%)
Aug 09, 2021 119.78 119.78 119.78 11 -4.52(-3.64%)
Aug 05, 2021 124.30 124.30 124.30 14 +9.40(+8.18%)
Jul 28, 2021 114.90 114.90 114.90 61 +6.74(+6.23%)
Jul 16, 2021 108.16 108.16 108.16 0 +1.41(+1.32%)
Jul 13, 2021 106.75 106.75 106.75 14 +4.62(+4.52%)
Jun 28, 2021 102.13 102.13 102.13 100 -0.22(-0.21%)
Jun 14, 2021 102.35 102.35 102.35 30 +4.38(+4.47%)
May 20, 2021 97.97 97.97 97.97 0 +6.35(+6.93%)
May 12, 2021 91.62 91.62 91.62 0 +4.59(+5.28%)
May 11, 2021 87.03 87.03 87.03 87.03 363 -3.97(-4.36%)
May 04, 2021 91.00 91.00 91.00 0 -3.42(-3.63%)
Apr 30, 2021 94.42 94.42 94.42 0 +0.00(+0.00%)
Apr 29, 2021 94.42 94.42 94.42 1 +0.00(+0.00%)
Apr 28, 2021 94.42 94.42 94.42 94.42 460 -2.62(-2.70%)
Apr 26, 2021 97.05 97.05 97.05 0 +4.00(+4.30%)
Apr 23, 2021 93.05 93.05 93.05 72 +0.00(+0.00%)
Apr 22, 2021 93.05 93.05 93.05 58 +0.00(+0.00%)
Apr 19, 2021 93.05 93.05 93.05 0 +3.35(+3.73%)
Apr 12, 2021 89.70 89.70 89.70 0 +0.00(+0.00%)
Apr 09, 2021 87.33 87.33 89.70 213 +2.38(+2.72%)
Apr 08, 2021 87.33 87.33 87.33 12 +0.00(+0.00%)
Apr 06, 2021 87.33 87.33 87.33 0 +0.00(+0.00%)
Mar 31, 2021 87.33 87.33 87.33 0 +0.00(+0.00%)
Mar 30, 2021 87.33 87.33 87.33 87.33 283 +1.77(+2.06%)
Mar 29, 2021 85.56 85.56 85.56 85.56 161 -2.06(-2.36%)
Mar 25, 2021 87.62 87.62 87.62 0 -0.36(-0.41%)
Mar 22, 2021 87.99 87.99 87.99 0 +0.00(+0.00%)
Mar 19, 2021 87.99 87.99 87.99 1 +0.00(+0.00%)
Mar 18, 2021 87.99 87.99 87.99 87.99 350 +0.46(+0.53%)
Mar 16, 2021 87.53 87.53 87.53 0 +3.67(+4.37%)
Mar 08, 2021 83.86 83.86 83.86 0 +0.00(+0.00%)
Mar 05, 2021 83.86 83.86 83.86 36 +0.00(+0.00%)
Mar 04, 2021 83.86 83.86 83.86 83.86 5,299 -9.04(-9.73%)
Mar 03, 2021 92.90 92.90 92.90 2 +0.00(+0.00%)
Mar 02, 2021 92.90 92.90 92.90 5 +0.00(+0.00%)
Mar 01, 2021 92.90 92.90 92.90 69 +0.00(+0.00%)
Feb 26, 2021 92.90 92.90 92.90 94 +0.00(+0.00%)
Feb 25, 2021 92.90 92.90 92.90 94 +0.00(+0.00%)
Feb 24, 2021 92.90 92.90 92.90 2 +0.00(+0.00%)
Feb 23, 2021 92.90 92.90 92.90 97 +0.00(+0.00%)
Feb 22, 2021 92.90 92.90 92.90 31 +0.00(+0.00%)
Feb 19, 2021 92.90 92.90 92.90 204 +0.00(+0.00%)
Feb 18, 2021 92.90 92.90 92.90 92.90 505 +2.38(+2.62%)
Feb 17, 2021 91.40 91.40 90.53 90.53 279 +2.20(+2.49%)
Feb 11, 2021 88.33 88.33 88.33 0 +0.00(+0.00%)
Feb 10, 2021 87.60 89.90 87.60 88.33 406 +0.22(+0.25%)
Feb 09, 2021 88.10 88.10 88.10 94 +0.00(+0.00%)
Feb 08, 2021 88.10 88.10 88.10 25 +0.00(+0.00%)
Feb 05, 2021 88.10 88.10 88.10 88.10 700 -1.61(-1.79%)
Feb 04, 2021 89.71 89.71 89.71 44 +0.00(+0.00%)
Feb 02, 2021 89.71 89.71 89.71 0 +5.03(+5.94%)
Feb 01, 2021 84.68 84.68 84.68 53 +0.00(+0.00%)
Jan 29, 2021 84.68 84.68 84.68 84.68 100 -4.11(-4.63%)
Jan 26, 2021 88.79 88.79 88.79 0 +2.41(+2.79%)
Jan 25, 2021 86.38 86.38 86.38 86.38 230 -0.62(-0.71%)
Jan 22, 2021 87.00 87.00 87.00 87.00 200 -1.05(-1.19%)
Jan 13, 2021 88.05 88.05 88.05 0 -1.76(-1.96%)
Jan 11, 2021 89.81 89.81 89.81 0 +0.00(+0.00%)
Jan 08, 2021 89.81 89.81 89.81 47 +0.00(+0.00%)
Jan 07, 2021 89.81 89.81 89.81 50 +0.00(+0.00%)
Jan 06, 2021 89.81 89.81 89.81 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.