Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Strategic Ventures
(OP:
NUGS
)
0.0001
UNCHANGED
Last Price
Updated: 2:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0060
0.0070
0.0056
0.0062
523,017
-0.00(-8.82%)
Dec 29, 2022
0.0067
0.0068
0.0050
0.0068
210,283
+0.00(+13.33%)
Dec 28, 2022
0.0065
0.0068
0.0052
0.0060
460,162
-0.00(-3.23%)
Dec 27, 2022
0.0056
0.0070
0.0056
0.0062
172,688
-0.00(-11.43%)
Dec 23, 2022
0.0070
0.0070
0.0055
0.0070
1,079,858
+0.00(+2.94%)
Dec 22, 2022
0.0055
0.0070
0.0055
0.0068
792,123
-0.00(-2.86%)
Dec 21, 2022
0.0070
0.0074
0.0058
0.0070
1,526,659
+0.00(+0.00%)
Dec 20, 2022
0.0090
0.0090
0.0065
0.0070
222,848
-0.00(-10.26%)
Dec 19, 2022
0.0090
0.0090
0.0060
0.0078
218,474
+0.00(+11.43%)
Dec 16, 2022
0.0075
0.0075
0.0061
0.0070
112,150
+0.00(+0.00%)
Dec 15, 2022
0.0070
0.0080
0.0061
0.0070
580,051
-0.00(-1.41%)
Dec 14, 2022
0.0070
0.0080
0.0070
0.0071
431,685
+0.00(+4.41%)
Dec 13, 2022
0.0069
0.0080
0.0064
0.0068
382,785
+0.00(+0.00%)
Dec 12, 2022
0.0070
0.0070
0.0063
0.0068
239,109
+0.00(+11.48%)
Dec 09, 2022
0.0061
0.0091
0.0061
0.0061
1,269,583
-0.00(-6.15%)
Dec 08, 2022
0.0084
0.0084
0.0065
0.0065
1,799,500
-0.00(-13.33%)
Dec 07, 2022
0.0085
0.0087
0.0071
0.0075
973,548
-0.00(-13.79%)
Dec 06, 2022
0.0119
0.0119
0.0086
0.0087
180,717
-0.00(-6.45%)
Dec 05, 2022
0.0091
0.0121
0.0086
0.0093
1,001,069
+0.00(+2.20%)
Dec 02, 2022
0.0086
0.0091
0.0081
0.0091
324,598
+0.00(+5.81%)
Dec 01, 2022
0.0080
0.0088
0.0080
0.0086
190,703
-0.00(-1.15%)
Nov 30, 2022
0.0088
0.0088
0.0083
0.0087
591,225
+0.00(+4.82%)
Nov 29, 2022
0.0088
0.0088
0.0082
0.0083
58,893
-0.00(-5.68%)
Nov 28, 2022
0.0085
0.0088
0.0081
0.0088
440,376
+0.00(+6.02%)
Nov 25, 2022
0.0087
0.0094
0.0081
0.0083
368,682
-0.00(-4.60%)
Nov 23, 2022
0.0090
0.0090
0.0087
0.0087
180,041
+0.00(+2.35%)
Nov 22, 2022
0.0085
0.0087
0.0085
0.0085
14,205
+0.00(+4.94%)
Nov 21, 2022
0.0081
0.0089
0.0080
0.0081
90,807
-0.00(-12.90%)
Nov 18, 2022
0.0094
0.0094
0.0080
0.0093
295,050
+0.00(+14.81%)
Nov 17, 2022
0.0084
0.0090
0.0081
0.0081
83,081
-0.00(-1.22%)
Nov 16, 2022
0.0087
0.0088
0.0074
0.0082
420,696
-0.00(-5.75%)
Nov 15, 2022
0.0107
0.0107
0.0075
0.0087
835,770
+0.00(+4.82%)
Nov 14, 2022
0.0084
0.0098
0.0079
0.0083
1,264,050
+0.00(+1.22%)
Nov 11, 2022
0.0065
0.0098
0.0065
0.0082
976,607
+0.00(+17.14%)
Nov 10, 2022
0.0075
0.0076
0.0060
0.0070
1,853,055
+0.00(+0.00%)
Nov 09, 2022
0.0083
0.0083
0.0063
0.0070
805,585
+0.00(+16.67%)
Nov 08, 2022
0.0065
0.0065
0.0055
0.0060
471,686
+0.00(+0.00%)
Nov 07, 2022
0.0071
0.0071
0.0057
0.0060
278,380
-0.00(-10.45%)
Nov 04, 2022
0.0049
0.0071
0.0049
0.0067
580,625
+0.00(+17.54%)
Nov 03, 2022
0.0050
0.0063
0.0050
0.0057
403,933
-0.00(-10.94%)
Nov 02, 2022
0.0061
0.0067
0.0058
0.0064
46,137
-0.00(-7.25%)
Nov 01, 2022
0.0068
0.0071
0.0055
0.0069
701,597
-0.00(-1.43%)
Oct 31, 2022
0.0055
0.0071
0.0054
0.0070
2,695,186
+0.00(+40.00%)
Oct 28, 2022
0.0043
0.0055
0.0043
0.0050
647,823
-0.00(-5.66%)
Oct 27, 2022
0.0049
0.0057
0.0042
0.0053
1,322,264
+0.00(+6.00%)
Oct 26, 2022
0.0065
0.0065
0.0044
0.0050
801,228
+0.00(+0.00%)
Oct 25, 2022
0.0049
0.0050
0.0040
0.0050
14,020,428
+0.00(+0.00%)
Oct 24, 2022
0.0051
0.0054
0.0049
0.0050
709,830
+0.00(+0.00%)
Oct 21, 2022
0.0055
0.0056
0.0050
0.0050
2,818,649
-0.00(-10.71%)
Oct 20, 2022
0.0055
0.0061
0.0050
0.0056
2,320,384
+0.00(+7.69%)
Oct 19, 2022
0.0060
0.0060
0.0050
0.0052
5,658,577
-0.00(-5.45%)
Oct 18, 2022
0.0065
0.0065
0.0053
0.0055
4,239,423
-0.00(-15.38%)
Oct 17, 2022
0.0068
0.0073
0.0051
0.0065
7,727,198
+0.00(+0.00%)
Oct 14, 2022
0.0077
0.0077
0.0065
0.0065
807,211
-0.00(-8.45%)
Oct 13, 2022
0.0072
0.0075
0.0066
0.0071
617,888
+0.00(+0.00%)
Oct 12, 2022
0.0066
0.0072
0.0062
0.0071
1,280,592
-0.00(-5.33%)
Oct 11, 2022
0.0071
0.0085
0.0062
0.0075
1,151,628
+0.00(+5.63%)
Oct 10, 2022
0.0085
0.0085
0.0069
0.0071
990,848
-0.00(-10.13%)
Oct 07, 2022
0.0110
0.0116
0.0073
0.0079
5,338,423
-0.00(-31.90%)
Oct 06, 2022
0.0069
0.0140
0.0065
0.0116
1,739,041
+0.00(+65.71%)
Oct 05, 2022
0.0075
0.0075
0.0067
0.0070
14,570
-0.00(-6.67%)
Oct 04, 2022
0.0078
0.0078
0.0063
0.0075
141,035
-0.00(-2.60%)
Oct 03, 2022
0.0071
0.0077
0.0060
0.0077
2,556,290
+0.00(+8.45%)
Sep 30, 2022
0.0073
0.0080
0.0071
0.0071
188,321
-0.00(-5.33%)
Sep 29, 2022
0.0104
0.0104
0.0071
0.0075
564,022
+0.00(+7.14%)
Sep 28, 2022
0.0070
0.0070
0.0067
0.0070
232,884
+0.00(+4.48%)
Sep 27, 2022
0.0062
0.0079
0.0062
0.0067
2,088,675
+0.00(+11.67%)
Sep 26, 2022
0.0075
0.0080
0.0050
0.0060
2,990,448
-0.00(-14.29%)
Sep 23, 2022
0.0074
0.0081
0.0060
0.0070
537,857
-0.00(-10.26%)
Sep 22, 2022
0.0097
0.0097
0.0072
0.0078
1,142,645
-0.00(-3.70%)
Sep 21, 2022
0.0081
0.0092
0.0081
0.0081
755,996
-0.00(-7.95%)
Sep 20, 2022
0.0088
0.0100
0.0088
0.0088
142,259
-0.00(-1.12%)
Sep 19, 2022
0.0090
0.0105
0.0087
0.0089
1,592,706
+0.00(+1.14%)
Sep 16, 2022
0.0090
0.0099
0.0087
0.0088
856,837
-0.00(-3.30%)
Sep 15, 2022
0.0109
0.0109
0.0082
0.0091
2,206,029
-0.00(-9.00%)
Sep 14, 2022
0.0100
0.0106
0.0099
0.0100
2,568,100
+0.00(+1.01%)
Sep 13, 2022
0.0104
0.0104
0.0099
0.0099
1,677,402
-0.00(-1.98%)
Sep 12, 2022
0.0112
0.0112
0.0101
0.0101
438,580
-0.00(-6.48%)
Sep 09, 2022
0.0104
0.0108
0.0104
0.0108
168,450
+0.00(+5.88%)
Sep 08, 2022
0.0114
0.0115
0.0102
0.0102
900,150
+0.00(+0.00%)
Sep 07, 2022
0.0105
0.0110
0.0102
0.0102
838,190
-0.00(-6.42%)
Sep 06, 2022
0.0104
0.0118
0.0104
0.0109
1,711,641
-0.00(-5.22%)
Sep 02, 2022
0.0134
0.0139
0.0103
0.0115
1,429,114
-0.00(-13.53%)
Sep 01, 2022
0.0138
0.0138
0.0127
0.0133
290,797
+0.00(+0.00%)
Aug 31, 2022
0.0121
0.0133
0.0121
0.0133
262,428
+0.00(+3.91%)
Aug 30, 2022
0.0123
0.0135
0.0120
0.0128
641,018
-0.00(-5.19%)
Aug 29, 2022
0.0147
0.0147
0.0118
0.0135
2,255,719
-0.00(-8.78%)
Aug 26, 2022
0.0115
0.0148
0.0104
0.0148
1,033,904
+0.00(+28.70%)
Aug 25, 2022
0.0100
0.0117
0.0100
0.0115
2,883,890
+0.00(+9.52%)
Aug 24, 2022
0.0105
0.0114
0.0104
0.0105
1,392,768
+0.00(+0.00%)
Aug 23, 2022
0.0105
0.0120
0.0105
0.0105
649,240
-0.00(-12.50%)
Aug 22, 2022
0.0130
0.0130
0.0112
0.0120
2,495,708
-0.00(-4.00%)
Aug 19, 2022
0.0119
0.0125
0.0099
0.0125
3,791,441
+0.00(+15.74%)
Aug 18, 2022
0.0111
0.0122
0.0107
0.0108
3,569,099
+0.00(+0.93%)
Aug 17, 2022
0.0102
0.0113
0.0101
0.0107
1,226,084
-0.00(-5.31%)
Aug 16, 2022
0.0119
0.0119
0.0099
0.0113
1,058,268
+0.00(+2.73%)
Aug 15, 2022
0.0120
0.0125
0.0100
0.0110
3,045,815
-0.00(-8.33%)
Aug 12, 2022
0.0118
0.0123
0.0110
0.0120
1,995,911
-0.00(-4.76%)
Aug 11, 2022
0.0120
0.0135
0.0116
0.0126
3,178,721
-0.00(-5.97%)
Aug 10, 2022
0.0106
0.0139
0.0106
0.0134
4,671,215
+0.00(+3.08%)
Aug 09, 2022
0.0108
0.0147
0.0106
0.0130
2,670,352
+0.00(+18.18%)
Aug 08, 2022
0.0113
0.0116
0.0103
0.0110
525,794
-0.00(-2.65%)
Aug 05, 2022
0.0108
0.0113
0.0102
0.0113
212,903
+0.00(+7.62%)
Aug 04, 2022
0.0108
0.0116
0.0100
0.0105
2,041,472
-0.00(-2.78%)
Aug 03, 2022
0.0105
0.0117
0.0102
0.0108
669,732
-0.00(-7.69%)
Aug 02, 2022
0.0117
0.0119
0.0111
0.0117
762,560
+0.00(+0.00%)
Aug 01, 2022
0.0120
0.0120
0.0108
0.0117
484,174
-0.00(-2.50%)
Jul 29, 2022
0.0115
0.0120
0.0105
0.0120
596,288
+0.00(+0.00%)
Jul 28, 2022
0.0109
0.0127
0.0102
0.0120
826,776
+0.00(+5.26%)
Jul 27, 2022
0.0118
0.0118
0.0105
0.0114
164,055
-0.00(-3.39%)
Jul 26, 2022
0.0121
0.0125
0.0110
0.0118
2,178,636
-0.00(-4.84%)
Jul 25, 2022
0.0116
0.0125
0.0111
0.0124
669,233
+0.00(+6.90%)
Jul 22, 2022
0.0127
0.0127
0.0111
0.0116
280,575
-0.00(-1.69%)
Jul 21, 2022
0.0111
0.0127
0.0111
0.0118
796,980
-0.00(-8.53%)
Jul 20, 2022
0.0116
0.0140
0.0111
0.0129
755,238
+0.00(+15.18%)
Jul 19, 2022
0.0116
0.0122
0.0111
0.0112
919,862
-0.00(-8.20%)
Jul 18, 2022
0.0129
0.0129
0.0112
0.0122
2,353,013
+0.00(+4.27%)
Jul 15, 2022
0.0140
0.0140
0.0111
0.0117
1,716,209
-0.00(-7.14%)
Jul 14, 2022
0.0137
0.0149
0.0106
0.0126
3,181,552
-0.00(-5.97%)
Jul 13, 2022
0.0150
0.0150
0.0134
0.0134
425,002
-0.00(-9.46%)
Jul 12, 2022
0.0129
0.0150
0.0129
0.0148
1,648,372
-0.00(-3.27%)
Jul 11, 2022
0.0150
0.0153
0.0134
0.0153
178,864
+0.00(+9.29%)
Jul 08, 2022
0.0140
0.0146
0.0140
0.0140
127,479
+0.00(+0.00%)
Jul 07, 2022
0.0137
0.0150
0.0120
0.0140
210,100
-0.00(-1.41%)
Jul 06, 2022
0.0146
0.0147
0.0138
0.0142
112,180
+0.00(+4.41%)
Jul 05, 2022
0.0145
0.0155
0.0135
0.0136
317,117
+0.00(+0.00%)
Jul 01, 2022
0.0136
0.0136
0.0135
0.0136
163,210
-0.00(-0.73%)
Jun 30, 2022
0.0134
0.0150
0.0134
0.0137
467,451
+0.00(+1.48%)
Jun 29, 2022
0.0159
0.0159
0.0135
0.0135
92,819
+0.00(+0.75%)
Jun 28, 2022
0.0160
0.0160
0.0121
0.0134
345,898
-0.00(-4.29%)
Jun 27, 2022
0.0126
0.0141
0.0121
0.0140
1,031,921
+0.00(+7.69%)
Jun 24, 2022
0.0127
0.0139
0.0114
0.0130
389,606
+0.00(+8.33%)
Jun 23, 2022
0.0106
0.0129
0.0105
0.0120
1,768,754
+0.00(+4.35%)
Jun 22, 2022
0.0117
0.0198
0.0104
0.0115
7,309,510
+0.00(+0.00%)
Jun 21, 2022
0.0131
0.0131
0.0107
0.0115
2,810,581
-0.00(-8.73%)
Jun 17, 2022
0.0160
0.0160
0.0103
0.0126
1,542,424
+0.00(+0.80%)
Jun 16, 2022
0.0145
0.0146
0.0120
0.0125
336,961
-0.00(-7.41%)
Jun 15, 2022
0.0131
0.0143
0.0128
0.0135
2,126,180
-0.00(-3.57%)
Jun 14, 2022
0.0154
0.0163
0.0125
0.0140
5,293,501
-0.00(-3.45%)
Jun 13, 2022
0.0142
0.0155
0.0139
0.0145
1,805,788
-0.00(-3.97%)
Jun 10, 2022
0.0150
0.0151
0.0146
0.0151
1,025,226
+0.00(+3.42%)
Jun 09, 2022
0.0170
0.0180
0.0142
0.0146
502,735
-0.00(-5.81%)
Jun 08, 2022
0.0149
0.0160
0.0145
0.0155
1,860,391
+0.00(+4.03%)
Jun 07, 2022
0.0168
0.0168
0.0148
0.0149
1,377,990
-0.00(-6.29%)
Jun 06, 2022
0.0153
0.0159
0.0144
0.0159
1,117,747
+0.00(+1.27%)
Jun 03, 2022
0.0160
0.0174
0.0151
0.0157
349,015
+0.00(+0.00%)
Jun 02, 2022
0.0170
0.0180
0.0157
0.0157
835,592
-0.00(-7.65%)
Jun 01, 2022
0.0170
0.0170
0.0148
0.0170
1,817,028
+0.00(+7.59%)
May 31, 2022
0.0178
0.0180
0.0142
0.0158
2,443,796
-0.00(-9.20%)
May 27, 2022
0.0168
0.0174
0.0163
0.0174
197,632
+0.00(+3.57%)
May 26, 2022
0.0176
0.0176
0.0152
0.0168
1,776,116
-0.00(-3.45%)
May 25, 2022
0.0169
0.0176
0.0167
0.0174
2,595,855
+0.00(+1.75%)
May 24, 2022
0.0194
0.0194
0.0171
0.0171
297,993
-0.00(-11.86%)
May 23, 2022
0.0172
0.0195
0.0165
0.0194
384,243
+0.00(+10.86%)
May 20, 2022
0.0199
0.0199
0.0170
0.0175
190,000
-0.00(-2.78%)
May 19, 2022
0.0199
0.0199
0.0177
0.0180
797,331
-0.00(-5.76%)
May 18, 2022
0.0180
0.0200
0.0176
0.0191
2,725,342
+0.00(+6.70%)
May 17, 2022
0.0200
0.0200
0.0170
0.0179
460,342
-0.00(-10.50%)
May 16, 2022
0.0196
0.0201
0.0179
0.0200
473,288
+0.00(+2.56%)
May 13, 2022
0.0188
0.0201
0.0175
0.0195
437,648
+0.00(+10.17%)
May 12, 2022
0.0201
0.0201
0.0163
0.0177
752,652
-0.00(-6.84%)
May 11, 2022
0.0192
0.0220
0.0182
0.0190
341,546
-0.00(-1.04%)
May 10, 2022
0.0209
0.0209
0.0187
0.0192
277,860
-0.00(-1.54%)
May 09, 2022
0.0220
0.0220
0.0193
0.0195
733,269
-0.00(-8.45%)
May 06, 2022
0.0215
0.0220
0.0206
0.0213
281,276
+0.00(+1.43%)
May 05, 2022
0.0221
0.0235
0.0200
0.0210
799,077
-0.00(-5.83%)
May 04, 2022
0.0239
0.0249
0.0221
0.0223
381,224
-0.00(-6.69%)
May 03, 2022
0.0233
0.0243
0.0223
0.0239
57,800
+0.00(+2.58%)
May 02, 2022
0.0210
0.0233
0.0210
0.0233
1,147,874
+0.00(+2.64%)
Apr 29, 2022
0.0249
0.0249
0.0211
0.0227
316,814
+0.00(+4.61%)
Apr 28, 2022
0.0245
0.0246
0.0217
0.0217
245,848
-0.00(-4.82%)
Apr 27, 2022
0.0228
0.0238
0.0220
0.0228
525,001
+0.00(+1.33%)
Apr 26, 2022
0.0231
0.0250
0.0225
0.0225
244,887
-0.00(-10.00%)
Apr 25, 2022
0.0250
0.0250
0.0201
0.0250
412,817
+0.00(+0.00%)
Apr 22, 2022
0.0200
0.0250
0.0200
0.0250
88,800
+0.00(+24.38%)
Apr 21, 2022
0.0206
0.0230
0.0199
0.0201
1,362,982
-0.00(-2.43%)
Apr 20, 2022
0.0215
0.0230
0.0206
0.0206
465,637
-0.00(-9.65%)
Apr 19, 2022
0.0225
0.0248
0.0213
0.0228
1,169,148
-0.00(-2.56%)
Apr 18, 2022
0.0240
0.0265
0.0225
0.0234
353,651
-0.00(-2.90%)
Apr 14, 2022
0.0280
0.0280
0.0240
0.0241
314,769
-0.00(-5.49%)
Apr 13, 2022
0.0265
0.0290
0.0243
0.0255
653,091
+0.00(+5.81%)
Apr 12, 2022
0.0252
0.0300
0.0214
0.0241
1,155,635
-0.00(-7.31%)
Apr 11, 2022
0.0280
0.0280
0.0253
0.0260
263,714
-0.00(-3.70%)
Apr 08, 2022
0.0263
0.0273
0.0250
0.0270
1,247,881
-0.00(-1.10%)
Apr 07, 2022
0.0310
0.0310
0.0270
0.0273
450,298
-0.00(-3.53%)
Apr 06, 2022
0.0270
0.0300
0.0268
0.0283
424,290
+0.00(+4.81%)
Apr 05, 2022
0.0270
0.0300
0.0265
0.0270
714,462
-0.00(-3.57%)
Apr 04, 2022
0.0330
0.0338
0.0262
0.0280
388,086
-0.00(-12.50%)
Apr 01, 2022
0.0390
0.0390
0.0293
0.0320
1,850,826
-0.00(-3.03%)
Mar 31, 2022
0.0312
0.0330
0.0279
0.0330
2,342,198
+0.00(+1.85%)
Mar 30, 2022
0.0344
0.0344
0.0270
0.0324
1,948,236
+0.00(+4.52%)
Mar 29, 2022
0.0295
0.0319
0.0270
0.0310
2,099,423
+0.00(+10.32%)
Mar 28, 2022
0.0350
0.0370
0.0255
0.0281
3,856,402
-0.01(-19.48%)
Mar 25, 2022
0.0250
0.0451
0.0245
0.0349
17,814,902
+0.01(+55.11%)
Mar 24, 2022
0.0160
0.0240
0.0160
0.0225
4,347,495
+0.00(+25.00%)
Mar 23, 2022
0.0179
0.0196
0.0156
0.0180
1,279,590
+0.00(+0.56%)
Mar 22, 2022
0.0165
0.0184
0.0155
0.0179
3,402,119
+0.00(+9.82%)
Mar 21, 2022
0.0150
0.0170
0.0150
0.0163
2,444,811
+0.00(+5.16%)
Mar 18, 2022
0.0170
0.0182
0.0150
0.0155
1,995,688
-0.00(-8.82%)
Mar 17, 2022
0.0160
0.0170
0.0149
0.0170
2,315,568
+0.00(+6.25%)
Mar 16, 2022
0.0165
0.0170
0.0148
0.0160
3,733,169
-0.00(-3.61%)
Mar 15, 2022
0.0180
0.0194
0.0150
0.0166
1,361,166
-0.00(-7.78%)
Mar 14, 2022
0.0200
0.0200
0.0150
0.0180
1,343,780
-0.00(-5.26%)
Mar 11, 2022
0.0190
0.0200
0.0185
0.0190
1,163,165
-0.00(-1.04%)
Mar 10, 2022
0.0188
0.0205
0.0183
0.0192
1,173,875
+0.00(+2.13%)
Mar 09, 2022
0.0201
0.0209
0.0188
0.0188
2,691,142
-0.00(-6.00%)
Mar 08, 2022
0.0240
0.0240
0.0196
0.0200
2,942,207
-0.00(-16.67%)
Mar 07, 2022
0.0232
0.0280
0.0225
0.0240
605,339
-0.00(-4.38%)
Mar 04, 2022
0.0236
0.0251
0.0232
0.0251
380,850
+0.00(+6.36%)
Mar 03, 2022
0.0235
0.0260
0.0230
0.0236
464,020
+0.00(+3.06%)
Mar 02, 2022
0.0227
0.0240
0.0227
0.0229
219,533
+0.00(+2.23%)
Mar 01, 2022
0.0236
0.0245
0.0224
0.0224
630,379
-0.00(-6.67%)
Feb 28, 2022
0.0257
0.0257
0.0227
0.0240
214,976
-0.00(-6.61%)
Feb 25, 2022
0.0237
0.0270
0.0225
0.0257
551,246
+0.00(+11.74%)
Feb 24, 2022
0.0240
0.0240
0.0230
0.0230
740,231
+0.00(+0.00%)
Feb 23, 2022
0.0231
0.0260
0.0223
0.0230
477,366
-0.00(-4.17%)
Feb 22, 2022
0.0221
0.0250
0.0202
0.0240
710,456
+0.00(+4.35%)
Feb 18, 2022
0.0230
0
-0.00(-8.37%)
Feb 17, 2022
0.0270
0.0284
0.0240
0.0251
999,892
-0.00(-7.04%)
Feb 16, 2022
0.0281
0.0300
0.0270
0.0270
298,183
-0.00(-10.00%)
Feb 15, 2022
0.0300
0.0310
0.0275
0.0300
111,559
+0.00(+0.00%)
Feb 14, 2022
0.0283
0.0305
0.0275
0.0300
656,387
+0.00(+2.74%)
Feb 11, 2022
0.0270
0.0310
0.0270
0.0292
335,908
+0.00(+6.18%)
Feb 10, 2022
0.0290
0.0300
0.0270
0.0275
439,432
-0.00(-3.51%)
Feb 09, 2022
0.0350
0.0350
0.0272
0.0285
539,556
-0.00(-5.00%)
Feb 08, 2022
0.0300
0.0329
0.0258
0.0300
746,220
+0.00(+16.73%)
Feb 07, 2022
0.0237
0.0280
0.0226
0.0257
806,320
+0.00(+7.08%)
Feb 04, 2022
0.0215
0.0248
0.0215
0.0240
674,752
-0.00(-3.23%)
Feb 03, 2022
0.0248
0.0248
12,986
+0.00(+0.00%)
Feb 02, 2022
0.0275
0.0275
0.0225
0.0248
909,191
-0.00(-9.82%)
Feb 01, 2022
0.0204
0.0275
0.0197
0.0275
1,192,290
+0.01(+38.19%)
Jan 31, 2022
0.0189
0.0235
0.0189
0.0199
1,192,611
-0.00(-7.87%)
Jan 28, 2022
0.0205
0.0235
0.0188
0.0216
1,232,381
-0.00(-1.82%)
Jan 27, 2022
0.0235
0.0235
0.0192
0.0220
2,846,245
+0.00(+7.32%)
Jan 26, 2022
0.0226
0.0226
0.0188
0.0205
2,510,360
-0.00(-9.29%)
Jan 25, 2022
0.0260
0.0260
0.0175
0.0226
1,632,806
+0.00(+5.12%)
Jan 24, 2022
0.0233
0.0249
0.0205
0.0215
1,927,932
-0.00(-10.79%)
Jan 21, 2022
0.0240
0.0265
0.0232
0.0241
1,277,347
-0.00(-3.60%)
Jan 20, 2022
0.0282
0.0282
0.0236
0.0250
770,684
-0.00(-7.06%)
Jan 19, 2022
0.0299
0.0299
0.0246
0.0269
1,066,871
+0.00(+1.51%)
Jan 18, 2022
0.0267
0.0270
0.0263
0.0265
386,699
-0.00(-3.64%)
Jan 14, 2022
0.0275
0
-0.00(-1.79%)
Jan 13, 2022
0.0300
0.0300
0.0277
0.0280
144,402
+0.00(+0.00%)
Jan 12, 2022
0.0263
0.0287
0.0250
0.0280
276,014
+0.00(+4.09%)
Jan 11, 2022
0.0255
0.0300
0.0255
0.0269
362,963
+0.00(+2.28%)
Jan 10, 2022
0.0299
0.0299
0.0260
0.0263
411,279
-0.00(-2.59%)
Jan 07, 2022
0.0273
0.0299
0.0250
0.0270
1,429,308
+0.00(+0.37%)
Jan 06, 2022
0.0271
0.0280
0.0269
0.0269
670,554
-0.00(-2.18%)
Jan 05, 2022
0.0299
0.0299
0.0268
0.0275
748,814
+0.00(+5.77%)
Jan 04, 2022
0.0250
0.0260
0.0232
0.0260
431,518
+0.00(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.