Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0019 0.0013 0.0019 6,298,554 +0.00(+35.71%)
Dec 28, 2023 0.0018 0.0021 0.0014 0.0014 5,240,237 -0.00(-22.22%)
Dec 27, 2023 0.0016 0.0018 0.0016 0.0018 551,048 +0.00(+0.00%)
Dec 26, 2023 0.0017 0.0019 0.0015 0.0018 6,185,730 -0.00(-5.26%)
Dec 22, 2023 0.0020 0.0023 0.0017 0.0019 27,567,640 -0.00(-5.00%)
Dec 21, 2023 0.0026 0.0028 0.0020 0.0020 22,403,956 -0.00(-23.08%)
Dec 20, 2023 0.0024 0.0032 0.0021 0.0026 12,935,507 +0.00(+23.81%)
Dec 19, 2023 0.0020 0.0024 0.0020 0.0021 568,020 -0.00(-8.70%)
Dec 18, 2023 0.0023 0.0023 0.0019 0.0023 603,391 +0.00(+21.05%)
Dec 15, 2023 0.0021 0.0026 0.0019 0.0019 1,389,272 -0.00(-17.39%)
Dec 14, 2023 0.0024 0.0024 0.0020 0.0023 1,605,300 -0.00(-4.17%)
Dec 13, 2023 0.0022 0.0027 0.0019 0.0024 6,023,824 -0.00(-11.11%)
Dec 12, 2023 0.0026 0.0029 0.0022 0.0027 1,474,913 +0.00(+3.85%)
Dec 11, 2023 0.0029 0.0029 0.0022 0.0026 1,395,220 -0.00(-13.33%)
Dec 08, 2023 0.0022 0.0030 0.0022 0.0030 359,286 +0.00(+30.43%)
Dec 07, 2023 0.0025 0.0026 0.0023 0.0023 508,200 -0.00(-11.54%)
Dec 06, 2023 0.0028 0.0030 0.0024 0.0026 2,252,716 +0.00(+0.00%)
Dec 05, 2023 0.0032 0.0033 0.0026 0.0026 2,675,360 -0.00(-10.34%)
Dec 04, 2023 0.0023 0.0032 0.0023 0.0029 336,039 -0.00(-6.45%)
Dec 01, 2023 0.0029 0.0033 0.0025 0.0031 3,261,625 +0.00(+29.17%)
Nov 30, 2023 0.0027 0.0028 0.0017 0.0024 12,477,825 +0.00(+0.00%)
Nov 29, 2023 0.0034 0.0040 0.0020 0.0024 21,181,002 -0.00(-31.43%)
Nov 28, 2023 0.0032 0.0035 0.0028 0.0035 3,047,118 +0.00(+9.37%)
Nov 27, 2023 0.0023 0.0037 0.0023 0.0032 4,166,122 +0.00(+39.13%)
Nov 24, 2023 0.0021 0.0023 0.0021 0.0023 212,796 +0.00(+4.55%)
Nov 22, 2023 0.0019 0.0023 0.0018 0.0022 399,735 -0.00(-4.35%)
Nov 21, 2023 0.0017 0.0024 0.0013 0.0023 5,920,885 +0.00(+43.75%)
Nov 20, 2023 0.0019 0.0019 0.0016 0.0016 1,384,234 -0.00(-15.79%)
Nov 17, 2023 0.0020 0.0020 0.0013 0.0019 15,805,378 +0.00(+26.67%)
Nov 16, 2023 0.0023 0.0024 0.0011 0.0015 5,294,489 -0.00(-28.57%)
Nov 15, 2023 0.0029 0.0031 0.0021 0.0021 5,002,253 -0.00(-19.23%)
Nov 14, 2023 0.0031 0.0033 0.0026 0.0026 4,535,132 -0.00(-13.33%)
Nov 13, 2023 0.0028 0.0035 0.0027 0.0030 3,972,729 +0.00(+0.00%)
Nov 10, 2023 0.0033 0.0040 0.0028 0.0030 3,046,616 +0.00(+0.00%)
Nov 09, 2023 0.0029 0.0030 0.0029 0.0030 1,514,500 +0.00(+7.14%)
Nov 08, 2023 0.0028 0.0030 0.0021 0.0028 10,401,889 -0.00(-39.13%)
Nov 07, 2023 0.0036 0.0046 0.0030 0.0046 2,817,702 +0.00(+27.78%)
Nov 06, 2023 0.0041 0.0047 0.0030 0.0036 3,847,905 -0.00(-23.40%)
Nov 03, 2023 0.0052 0.0057 0.0047 0.0047 229,320 -0.00(-18.97%)
Nov 02, 2023 0.0036 0.0058 0.0036 0.0058 388,412 +0.00(+5.45%)
Nov 01, 2023 0.0055 0.0055 0.0045 0.0055 237,503 +0.00(+0.00%)
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 3,935,353 -0.00(-15.38%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 31,600 +0.00(+3.17%)
Oct 27, 2023 0.0062 0.0070 0.0062 0.0063 90,500 +0.00(+18.87%)
Oct 26, 2023 0.0050 0.0060 0.0050 0.0053 134,595 +0.00(+20.45%)
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 3,024,431 -0.00(-38.89%)
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 253,388 +0.00(+12.50%)
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 35,430 -0.00(-1.54%)
Oct 20, 2023 0.0067 0.0067 0.0064 0.0065 40,401 -0.00(-2.99%)
Oct 19, 2023 0.0069 0.0069 0.0067 0.0067 10,500 +0.00(+3.08%)
Oct 18, 2023 0.0066 0.0069 0.0060 0.0065 1,555,765 +0.00(+6.56%)
Oct 17, 2023 0.0083 0.0085 0.0055 0.0061 2,801,063 -0.00(-18.67%)
Oct 16, 2023 0.0150 0.0135 0.0074 0.0075 1,158,340 +0.00(+0.00%)
Oct 13, 2023 0.0108 0.0116 0.0072 0.0075 1,390,563 -0.00(-25.74%)
Oct 12, 2023 0.0110 0.0110 0.0101 0.0101 110,000 -0.00(-27.34%)
Oct 11, 2023 0.0100 0.0154 0.0100 0.0139 330,000 +0.00(+11.20%)
Oct 10, 2023 0.0132 0.0132 0.0100 0.0125 158,783 +0.00(+23.76%)
Oct 09, 2023 0.0103 0.0132 0.0100 0.0101 240,244 -0.00(-2.88%)
Oct 06, 2023 0.0100 0.0160 0.0100 0.0104 373,990 -0.00(-12.61%)
Oct 05, 2023 0.0130 0.0130 0.0100 0.0119 160,000 -0.00(-3.25%)
Oct 04, 2023 0.0100 0.0123 0.0100 0.0123 165,000 +0.00(+2.50%)
Oct 03, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0101 0.0120 0.0101 0.0120 102,000 -0.00(-12.41%)
Sep 29, 2023 0.0101 0.0159 0.0101 0.0137 126,400 +0.00(+37.00%)
Sep 28, 2023 0.0155 0.0165 0.0100 0.0100 347,200 -0.00(-28.57%)
Sep 27, 2023 0.0220 0.0220 0.0140 0.0140 169,544 -0.00(-17.65%)
Sep 26, 2023 0.0216 0.0216 0.0170 0.0170 153,340 +0.00(+0.00%)
Sep 25, 2023 0.0170 0.0189 0.0170 0.0170 185,780 -0.00(-14.57%)
Sep 22, 2023 0.0130 0.0220 0.0101 0.0199 540,620 +0.01(+99.00%)
Sep 21, 2023 0.0120 0.0140 0.0100 0.0100 334,540 +0.00(+0.00%)
Sep 20, 2023 0.0120 0.0120 0.0091 0.0100 807,159 +0.00(+0.00%)
Sep 19, 2023 0.0105 0.0130 0.0085 0.0100 393,470 -0.00(-23.08%)
Sep 18, 2023 0.0105 0.0130 0.0105 0.0130 61,640 +0.00(+0.00%)
Sep 15, 2023 0.0123 0.0145 0.0101 0.0130 650,532 +0.00(+0.00%)
Sep 14, 2023 0.0110 0.0130 0.0103 0.0130 390,726 +0.00(+30.00%)
Sep 13, 2023 0.0160 0.0160 0.0100 0.0100 758,495 -0.01(-37.50%)
Sep 12, 2023 0.0185 0.0229 0.0160 0.0160 602,688 -0.00(-20.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 278,655 +0.00(+21.21%)
Sep 08, 2023 0.0165 0.0178 0.0140 0.0165 310,400 +0.00(+15.38%)
Sep 07, 2023 0.0210 0.0228 0.0143 0.0143 196,590 -0.00(-15.88%)
Sep 06, 2023 0.0172 0.0177 0.0100 0.0170 213,600 +0.00(+21.43%)
Sep 05, 2023 0.0160 0.0200 0.0134 0.0140 176,453 -0.00(-12.50%)
Sep 01, 2023 0.0127 0.0160 0.0127 0.0160 424,311 +0.00(+15.94%)
Aug 31, 2023 0.0131 0.0140 0.0110 0.0138 76,116 +0.00(+15.00%)
Aug 30, 2023 0.0122 0.0142 0.0110 0.0120 115,402 -0.00(-20.00%)
Aug 29, 2023 0.0150 0.0150 0.0115 0.0150 63,050 +0.00(+25.00%)
Aug 28, 2023 0.0131 0.0150 0.0115 0.0120 286,179 -0.00(-11.11%)
Aug 25, 2023 0.0125 0.0135 0.0125 0.0135 60,200 -0.00(-8.16%)
Aug 24, 2023 0.0130 0.0148 0.0123 0.0147 89,716 -0.00(-2.00%)
Aug 23, 2023 0.0130 0.0170 0.0130 0.0150 50,500 -0.00(-11.76%)
Aug 22, 2023 0.0156 0.0170 0.0130 0.0170 43,310 +0.00(+0.00%)
Aug 21, 2023 0.0159 0.0170 0.0107 0.0170 261,437 +0.00(+13.33%)
Aug 18, 2023 0.0120 0.0150 0.0106 0.0150 63,700 +0.00(+10.29%)
Aug 17, 2023 0.0130 0.0150 0.0121 0.0136 135,400 +0.00(+4.62%)
Aug 16, 2023 0.0134 0.0159 0.0130 0.0130 289,137 -0.00(-23.53%)
Aug 15, 2023 0.0158 0.0170 0.0125 0.0170 227,907 +0.00(+0.00%)
Aug 14, 2023 0.0194 0.0194 0.0120 0.0170 126,490 -0.00(-12.37%)
Aug 11, 2023 0.0158 0.0194 0.0139 0.0194 55,190 -0.00(-0.51%)
Aug 10, 2023 0.0190 0.0195 0.0138 0.0195 251,653 +0.00(+30.00%)
Aug 09, 2023 0.0151 0.0190 0.0150 0.0150 225,108 -0.00(-0.66%)
Aug 08, 2023 0.0122 0.0179 0.0121 0.0151 483,175 +0.00(+23.77%)
Aug 07, 2023 0.0225 0.0243 0.0122 0.0122 372,940 -0.01(-45.54%)
Aug 04, 2023 0.0208 0.0224 0.0200 0.0224 101,657 +0.00(+1.82%)
Aug 03, 2023 0.0184 0.0220 0.0184 0.0220 399,507 +0.00(+12.82%)
Aug 02, 2023 0.0240 0.0240 0.0186 0.0195 185,965 -0.00(-18.07%)
Aug 01, 2023 0.0250 0.0250 0.0200 0.0238 499,287 -0.00(-2.46%)
Jul 31, 2023 0.0308 0.0308 0.0240 0.0244 509,921 -0.00(-14.08%)
Jul 28, 2023 0.0350 0.0395 0.0245 0.0284 825,075 -0.00(-8.39%)
Jul 27, 2023 0.0390 0.0390 0.0310 0.0310 265,378 -0.01(-17.77%)
Jul 26, 2023 0.0385 0.0400 0.0333 0.0377 242,334 -0.00(-2.08%)
Jul 25, 2023 0.0351 0.0399 0.0350 0.0385 136,683 -0.01(-12.50%)
Jul 24, 2023 0.0468 0.0468 0.0400 0.0440 8,544 +0.00(+2.33%)
Jul 21, 2023 0.0450 0.0468 0.0400 0.0430 123,851 -0.00(-4.44%)
Jul 20, 2023 0.0475 0.0500 0.0450 0.0450 12,060 +0.00(+5.88%)
Jul 17, 2023 0.0425 52 -0.01(-11.46%)
Jul 14, 2023 0.0500 0.0500 0.0430 0.0480 19,475 -0.00(-4.00%)
Jul 13, 2023 0.0500 0.0500 0.0425 0.0500 42,550 +0.00(+7.99%)
Jul 12, 2023 0.0450 0.0463 0.0425 0.0463 20,414 +0.00(+7.67%)
Jul 11, 2023 0.0490 0.0490 0.0400 0.0430 362,431 -0.01(-12.60%)
Jul 10, 2023 0.0555 0.0675 0.0400 0.0492 154,832 -0.00(-0.40%)
Jul 07, 2023 0.0483 0.0500 0.0447 0.0494 263,971 -0.01(-18.75%)
Jul 06, 2023 0.0500 0.0608 0.0455 0.0608 104,296 +0.00(+2.18%)
Jul 05, 2023 0.0455 0.0595 0.0455 0.0595 40,375 +0.01(+14.86%)
Jul 03, 2023 0.0500 0.0548 0.0455 0.0518 34,561 -0.00(-3.18%)
Jun 30, 2023 0.0688 0.0688 0.0500 0.0535 49,138 -0.01(-10.83%)
Jun 29, 2023 0.0510 0.0651 0.0510 0.0600 82,670 -0.01(-7.69%)
Jun 28, 2023 0.0700 0.0700 0.0450 0.0650 17,664 -0.01(-18.75%)
Jun 27, 2023 0.0800 0.0900 0.0800 0.0800 28,070 +0.01(+14.29%)
Jun 26, 2023 0.0800 0.0800 0.0400 0.0700 15,900 -0.00(-1.55%)
Jun 23, 2023 0.0641 0.0800 0.0641 0.0711 3,200 +0.00(+7.56%)
Jun 21, 2023 0.0661 0 +0.00(+0.00%)
Jun 20, 2023 0.0560 0.0800 0.0560 0.0661 6,498 -0.02(-24.89%)
Jun 16, 2023 0.0825 0.0883 0.0600 0.0880 17,915 +0.03(+46.42%)
Jun 15, 2023 0.0900 0.0900 0.0601 0.0601 12,158 -0.03(-36.74%)
Jun 14, 2023 0.0950 0.0950 0.0950 0.0950 3,550 +0.00(+0.00%)
Jun 13, 2023 0.0855 0.0950 0.0855 0.0950 1,045 +0.01(+11.11%)
Jun 12, 2023 0.0855 0.0855 0.0855 0.0855 201 +0.01(+10.32%)
Jun 08, 2023 0.0775 0 -0.01(-10.20%)
Jun 07, 2023 0.0915 0.0950 0.0801 0.0863 10,927 -0.00(-2.92%)
Jun 06, 2023 0.0950 0.0950 0.0889 0.0889 13,151 +0.01(+11.13%)
Jun 05, 2023 0.0970 0.1000 0.0800 0.0800 42,880 +0.01(+6.67%)
Jun 02, 2023 0.0750 0.1000 0.0500 0.0750 38,682 +0.00(+7.14%)
May 31, 2023 0.0700 0 -0.03(-30.00%)
May 30, 2023 0.0510 0.1000 0.0510 0.1000 328,157 +0.06(+143.90%)
May 25, 2023 0.0410 0 +0.00(+0.00%)
May 24, 2023 0.0470 0.0500 0.0400 0.0410 78,829 +0.00(+2.50%)
May 23, 2023 0.0400 0.0499 0.0400 0.0400 67,280 +0.00(+0.00%)
May 22, 2023 0.0355 0.0400 0.0355 0.0400 2,750 -0.00(-4.31%)
May 19, 2023 0.0396 0.0470 0.0365 0.0418 10,645 +0.00(+9.14%)
May 18, 2023 0.0400 0.0400 0.0365 0.0383 81,954 -0.01(-11.95%)
May 17, 2023 0.0499 0.0499 0.0432 0.0435 11,478 -0.01(-13.00%)
May 15, 2023 0.0500 30 -0.01(-16.67%)
May 12, 2023 0.0365 0.0600 0.0350 0.0600 50,808 +0.02(+50.00%)
May 11, 2023 0.0310 0.0500 0.0310 0.0400 19,573 -0.01(-17.36%)
May 10, 2023 0.0380 0.0484 0.0350 0.0484 48,161 +0.01(+16.35%)
May 09, 2023 0.0432 0.0380 0.0416 46,500 +0.00(+10.34%)
May 08, 2023 0.0442 0.0484 0.0333 0.0377 135,663 -0.00(-5.75%)
May 05, 2023 0.0350 0.0484 0.0300 0.0400 159,198 +0.01(+23.08%)
May 04, 2023 0.0400 0.0404 0.0305 0.0325 119,500 -0.00(-10.22%)
May 03, 2023 0.0450 0.0450 0.0335 0.0362 358,654 -0.01(-19.56%)
May 02, 2023 0.0450 0.0500 0.0365 0.0450 459,225 -0.01(-14.29%)
May 01, 2023 0.0600 0.0625 0.0450 0.0525 199,750 +0.00(+2.94%)
Apr 28, 2023 0.0800 0.0800 0.0500 0.0510 213,906 -0.03(-36.25%)
Apr 27, 2023 0.0620 0.0900 0.0620 0.0800 29,050 +0.02(+29.03%)
Apr 26, 2023 0.0500 0.0700 0.0500 0.0620 39,110 -0.00(-4.62%)
Apr 25, 2023 0.0600 0.0838 0.0600 0.0650 145,516 -0.02(-26.97%)
Apr 24, 2023 0.0950 0.0950 0.0780 0.0890 18,600 -0.01(-6.32%)
Apr 21, 2023 0.0925 0.0950 0.0900 0.0950 31,500 +0.01(+5.56%)
Apr 20, 2023 0.1022 0.1022 0.0900 0.0900 12,900 +0.01(+19.84%)
Apr 19, 2023 0.0936 0.0950 0.0725 0.0751 229,120 -0.03(-26.52%)
Apr 18, 2023 0.0800 0.1215 0.0750 0.1022 65,960 +0.03(+41.94%)
Apr 17, 2023 0.0850 0.0850 0.0469 0.0720 434,935 -0.01(-15.29%)
Apr 14, 2023 0.0850 0.0850 0.0660 0.0850 6,000 +0.01(+21.43%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0700 70,175 -0.00(-6.67%)
Apr 12, 2023 0.0730 0.0850 0.0730 0.0750 15,656 +0.00(+2.74%)
Apr 11, 2023 0.1000 0.1000 0.0730 0.0730 16,233 +0.00(+3.55%)
Apr 10, 2023 0.0850 0.0900 0.0705 0.0705 31,315 -0.00(-6.00%)
Apr 06, 2023 0.0850 0.0900 0.0750 0.0750 208,415 -0.01(-16.67%)
Apr 05, 2023 0.0900 0.0900 0.0825 0.0900 15,566 +0.00(+5.88%)
Apr 04, 2023 0.1000 0.1400 0.0753 0.0850 290,241 -0.03(-28.27%)
Apr 03, 2023 0.1000 0.1200 0.1000 0.1185 11,572 +0.02(+18.50%)
Mar 31, 2023 0.1197 0.1200 0.1000 0.1000 9,000 -0.01(-5.66%)
Mar 29, 2023 0.1060 0 -0.00(-3.64%)
Mar 28, 2023 0.1130 0.1200 0.1001 0.1100 18,020 +0.00(+0.00%)
Mar 27, 2023 0.1175 0.1200 0.1100 0.1100 106,515 -0.01(-8.33%)
Mar 24, 2023 0.1141 0.1200 0.1112 0.1200 6,065 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1150 0.1140 0.1150 26,301 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 11,065 -0.03(-17.86%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 499 +0.02(+16.67%)
Mar 20, 2023 0.1200 0.1310 0.1200 0.1200 43,870 -0.01(-4.00%)
Mar 17, 2023 0.1325 0.1325 0.1250 0.1250 11,617 -0.02(-10.71%)
Mar 16, 2023 0.1350 0.1400 0.1250 0.1400 39,700 +0.00(+1.82%)
Mar 15, 2023 0.1375 0.1500 0.1350 0.1375 24,466 -0.01(-8.33%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 10,654 +0.01(+10.46%)
Mar 13, 2023 0.1358 0.1358 0.1358 0.1358 596 -0.01(-9.47%)
Mar 10, 2023 0.1400 0.1500 0.1384 0.1500 84,472 +0.01(+7.14%)
Mar 09, 2023 0.1500 0.1500 0.1400 0.1400 12,900 -0.00(-2.71%)
Mar 08, 2023 0.1375 0.1439 0.1375 0.1439 15,699 -0.00(-1.17%)
Mar 07, 2023 0.1800 0.1800 0.1456 0.1456 1,920 -0.00(-0.95%)
Mar 06, 2023 0.1350 0.1470 0.1350 0.1470 3,138 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1384 0.1470 7,094 +0.00(+1.52%)
Mar 02, 2023 0.1600 0.1600 0.1448 0.1448 1,150 -0.02(-9.50%)
Mar 01, 2023 0.1650 0.1650 0.1588 0.1600 8,217 +0.02(+15.94%)
Feb 28, 2023 0.1400 0.1600 0.1380 0.1380 27,435 -0.01(-8.00%)
Feb 27, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-7.01%)
Feb 23, 2023 0.1613 10 -0.03(-13.97%)
Feb 21, 2023 0.1875 4 +0.04(+27.03%)
Feb 17, 2023 0.1900 0.1900 0.1476 0.1476 29,507 -0.01(-7.75%)
Feb 16, 2023 0.2000 0.2000 0.1600 0.1600 37,670 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2150 0.1600 0.1600 18,763 -0.04(-20.00%)
Feb 14, 2023 0.2000 0.2000 0.1540 0.2000 7,084 +0.04(+21.21%)
Feb 13, 2023 0.1900 0.2100 0.1650 0.1650 8,877 -0.01(-4.35%)
Feb 10, 2023 0.1900 0.2050 0.1725 0.1725 26,393 -0.03(-15.85%)
Feb 09, 2023 0.1800 0.2150 0.1255 0.2050 133,247 +0.05(+36.67%)
Feb 08, 2023 0.1393 0.1750 0.1295 0.1500 210,875 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 1,029 +0.02(+11.94%)
Feb 06, 2023 0.1402 0.1800 0.1000 0.1340 90,459 -0.02(-10.67%)
Feb 03, 2023 0.1451 0.1500 0.1401 0.1500 4,660 +0.01(+7.14%)
Feb 02, 2023 0.1451 0.1500 0.1400 0.1400 11,922 -0.01(-6.67%)
Feb 01, 2023 0.1800 0.1800 0.1400 0.1500 30,273 +0.01(+4.90%)
Jan 31, 2023 0.1500 0.1790 0.1430 0.1430 16,139 -0.01(-7.74%)
Jan 30, 2023 0.2100 0.2100 0.1500 0.1550 27,916 +0.01(+6.82%)
Jan 27, 2023 0.1631 0.1750 0.1451 0.1451 8,800 +0.00(+1.33%)
Jan 26, 2023 0.1500 0.1922 0.1432 0.1432 34,917 +0.00(+0.14%)
Jan 25, 2023 0.1800 0.1832 0.1430 0.1430 26,550 -0.05(-25.91%)
Jan 24, 2023 0.1548 0.2140 0.1548 0.1930 26,900 +0.04(+28.67%)
Jan 23, 2023 0.1590 0.2140 0.1500 0.1500 28,067 -0.02(-11.76%)
Jan 20, 2023 0.1700 0.1800 0.1700 0.1700 30,625 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.1700 0.1700 18,878 -0.03(-15.00%)
Jan 18, 2023 0.1710 0.2200 0.1700 0.2000 29,520 +0.04(+25.79%)
Jan 17, 2023 0.1925 0.2150 0.1590 0.1590 23,340 -0.03(-17.40%)
Jan 13, 2023 0.2100 0.2100 0.1850 0.1925 3,124 -0.04(-16.30%)
Jan 12, 2023 0.2017 0.2600 0.2000 0.2300 13,005 +0.03(+14.43%)
Jan 11, 2023 0.2280 0.2280 0.1800 0.2010 8,950 -0.00(-1.47%)
Jan 10, 2023 0.1973 0.2040 0.1590 0.2040 5,750 +0.03(+20.00%)
Jan 09, 2023 0.1700 0.2200 0.1700 0.1700 11,905 -0.04(-19.05%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 15,915 +0.04(+23.53%)
Jan 05, 2023 0.1700 0.1700 0.1500 0.1700 21,579 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1900 0.1700 0.1700 40,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.