Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.14 +0.12 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.250 5.250 5.250 191,243 -0.05(-0.94%)
Dec 30, 2020 5.300 5.360 5.290 5.300 191,243 -0.02(-0.38%)
Dec 29, 2020 5.338 5.362 5.260 5.320 98,541 -0.01(-0.19%)
Dec 28, 2020 5.340 5.410 5.300 5.330 79,698 +0.04(+0.83%)
Dec 24, 2020 5.300 5.370 5.230 5.286 88,300 +0.12(+2.24%)
Dec 23, 2020 5.082 5.240 5.080 5.170 119,599 +0.17(+3.40%)
Dec 22, 2020 5.015 5.060 5.000 5.000 1,310,293 -0.01(-0.20%)
Dec 21, 2020 4.947 5.060 4.940 5.010 156,753 -0.26(-4.93%)
Dec 18, 2020 5.238 5.330 5.238 5.270 167,800 -0.09(-1.68%)
Dec 17, 2020 5.300 5.360 5.290 5.360 355,272 +0.07(+1.32%)
Dec 16, 2020 5.248 5.330 5.245 5.290 62,471 -0.08(-1.49%)
Dec 15, 2020 5.335 5.400 5.310 5.370 80,737 +0.03(+0.56%)
Dec 14, 2020 5.527 5.527 5.340 5.340 93,126 -0.09(-1.66%)
Dec 11, 2020 5.520 5.530 5.390 5.430 299,300 -0.10(-1.81%)
Dec 10, 2020 5.438 5.595 5.430 5.530 193,108 +0.06(+1.05%)
Dec 09, 2020 5.540 5.570 5.450 5.473 24,612 -0.01(-0.18%)
Dec 08, 2020 5.440 5.510 5.440 5.482 125,028 +0.04(+0.78%)
Dec 07, 2020 5.500 5.530 5.440 5.440 117,725 -0.19(-3.37%)
Dec 04, 2020 5.527 5.650 5.520 5.630 93,800 +0.33(+6.23%)
Dec 03, 2020 5.320 5.350 5.290 5.300 119,758 -0.07(-1.30%)
Dec 02, 2020 5.300 5.440 5.270 5.370 100,367 -0.01(-0.19%)
Dec 01, 2020 5.380 5.420 5.340 5.380 100,321 +0.14(+2.67%)
Nov 30, 2020 5.585 5.600 5.240 5.240 78,327 -0.43(-7.65%)
Nov 27, 2020 5.640 5.680 5.600 5.674 50,000 -0.08(-1.32%)
Nov 25, 2020 5.737 5.760 5.692 5.750 60,700 +0.01(+0.17%)
Nov 24, 2020 5.662 5.810 5.662 5.740 62,674 +0.32(+5.81%)
Nov 23, 2020 5.355 5.460 5.340 5.425 78,907 +0.21(+3.93%)
Nov 20, 2020 5.220 5.220 5.160 5.220 55,400 -0.01(-0.19%)
Nov 19, 2020 5.150 5.230 5.138 5.230 119,410 +0.04(+0.77%)
Nov 18, 2020 5.328 5.330 5.180 5.190 64,236 -0.12(-2.26%)
Nov 17, 2020 5.220 5.310 5.190 5.310 47,261 -0.05(-0.93%)
Nov 16, 2020 5.406 5.406 5.230 5.360 58,359 +0.27(+5.30%)
Nov 13, 2020 5.050 5.110 5.030 5.090 38,200 +0.13(+2.66%)
Nov 12, 2020 5.010 5.086 4.940 4.958 109,039 -0.17(-3.35%)
Nov 11, 2020 5.152 5.190 5.083 5.130 85,884 -0.07(-1.35%)
Nov 10, 2020 5.193 5.250 5.160 5.200 229,431 +0.34(+7.00%)
Nov 09, 2020 4.740 4.860 4.740 4.860 149,958 +0.75(+18.25%)
Nov 06, 2020 4.120 4.135 4.090 4.110 68,000 -0.06(-1.34%)
Nov 05, 2020 4.178 4.230 4.150 4.166 169,910 -0.00(-0.10%)
Nov 04, 2020 4.130 4.230 4.130 4.170 152,808 -0.09(-2.11%)
Nov 03, 2020 4.210 4.270 4.190 4.260 107,848 +0.04(+0.95%)
Nov 02, 2020 4.060 4.220 4.045 4.220 137,236 +0.20(+4.98%)
Oct 30, 2020 4.010 4.030 3.940 4.020 104,000 +0.07(+1.77%)
Oct 29, 2020 3.800 3.980 3.790 3.950 240,661 -0.03(-0.75%)
Oct 28, 2020 4.015 4.015 3.940 3.980 91,454 -0.38(-8.72%)
Oct 27, 2020 4.430 4.430 4.300 4.360 175,984 -0.14(-3.16%)
Oct 26, 2020 4.570 4.588 4.480 4.503 69,843 -0.26(-5.41%)
Oct 23, 2020 4.760 4.790 4.700 4.760 196,100 +0.04(+0.95%)
Oct 22, 2020 4.610 4.737 4.600 4.715 98,966 +0.12(+2.72%)
Oct 21, 2020 4.670 4.670 4.580 4.590 64,395 -0.15(-3.16%)
Oct 20, 2020 4.777 4.800 4.720 4.740 270,122 -0.04(-0.78%)
Oct 19, 2020 4.730 4.820 4.710 4.777 91,852 +0.07(+1.54%)
Oct 16, 2020 4.670 4.740 4.670 4.705 38,400 +0.01(+0.32%)
Oct 15, 2020 4.630 4.720 4.630 4.690 154,670 -0.11(-2.29%)
Oct 14, 2020 4.780 4.840 4.730 4.800 54,044 +0.00(+0.00%)
Oct 13, 2020 4.860 4.880 4.760 4.800 201,192 +0.00(+0.00%)
Oct 12, 2020 4.820 4.880 4.800 4.800 41,619 -0.11(-2.24%)
Oct 09, 2020 4.950 4.990 4.895 4.910 48,200 -0.07(-1.41%)
Oct 08, 2020 4.900 4.990 4.900 4.980 42,469 +0.12(+2.47%)
Oct 07, 2020 4.810 4.870 4.760 4.860 116,695 -0.02(-0.41%)
Oct 06, 2020 4.970 4.970 4.833 4.880 385,877 +0.07(+1.40%)
Oct 05, 2020 4.670 4.820 4.670 4.812 67,247 +0.28(+6.19%)
Oct 02, 2020 4.460 4.560 4.450 4.532 103,300 +0.02(+0.49%)
Oct 01, 2020 4.560 4.560 4.470 4.510 150,436 -0.09(-1.96%)
Sep 30, 2020 4.570 4.620 4.540 4.600 458,579 +0.08(+1.77%)
Sep 29, 2020 4.545 4.545 4.480 4.520 346,084 -0.16(-3.32%)
Sep 28, 2020 4.645 4.720 4.630 4.675 65,297 +0.12(+2.75%)
Sep 25, 2020 4.540 4.550 4.490 4.550 57,600 -0.09(-1.99%)
Sep 24, 2020 4.660 4.680 4.580 4.643 159,081 -0.10(-2.06%)
Sep 23, 2020 4.890 4.890 4.740 4.740 401,553 -0.25(-5.02%)
Sep 22, 2020 5.030 5.030 4.960 4.990 96,887 +0.02(+0.41%)
Sep 21, 2020 5.000 5.000 4.880 4.970 120,577 -0.17(-3.31%)
Sep 18, 2020 5.120 5.160 5.070 5.140 55,400 -0.19(-3.56%)
Sep 17, 2020 5.230 5.360 5.220 5.330 57,243 -0.04(-0.74%)
Sep 16, 2020 5.275 5.370 5.275 5.370 75,937 +0.08(+1.51%)
Sep 15, 2020 5.280 5.310 5.250 5.290 396,802 +0.09(+1.77%)
Sep 14, 2020 5.270 5.270 5.180 5.198 40,470 -0.09(-1.74%)
Sep 11, 2020 5.210 5.290 5.200 5.290 109,400 +0.02(+0.38%)
Sep 10, 2020 5.340 5.370 5.230 5.270 203,152 -0.05(-0.94%)
Sep 09, 2020 5.300 5.320 5.260 5.320 299,388 +0.17(+3.30%)
Sep 08, 2020 5.195 5.195 5.114 5.150 73,967 -0.09(-1.81%)
Sep 04, 2020 5.215 5.250 5.188 5.245 103,500 +0.05(+0.94%)
Sep 03, 2020 5.180 5.255 5.180 5.196 68,450 +0.01(+0.12%)
Sep 02, 2020 5.240 5.240 5.180 5.190 96,225 -0.06(-1.14%)
Sep 01, 2020 5.250 5.330 5.230 5.250 181,151 -0.05(-0.94%)
Aug 31, 2020 5.400 5.410 5.290 5.300 63,397 -0.09(-1.67%)
Aug 28, 2020 5.370 5.420 5.370 5.390 25,100 +0.05(+1.03%)
Aug 27, 2020 5.380 5.380 5.300 5.335 36,091 -0.03(-0.47%)
Aug 26, 2020 5.390 5.395 5.360 5.360 80,230 -0.03(-0.56%)
Aug 25, 2020 5.420 5.440 5.350 5.390 170,069 -0.04(-0.83%)
Aug 24, 2020 5.410 5.484 5.400 5.435 129,628 +0.21(+4.12%)
Aug 21, 2020 5.225 5.240 5.210 5.220 61,000 -0.13(-2.50%)
Aug 20, 2020 5.370 5.410 5.340 5.354 74,277 -0.08(-1.49%)
Aug 19, 2020 5.446 5.520 5.435 5.435 88,950 -0.12(-2.07%)
Aug 18, 2020 5.650 5.650 5.530 5.550 73,498 -0.02(-0.36%)
Aug 17, 2020 5.570 5.570 5.540 5.570 33,218 +0.00(+0.00%)
Aug 14, 2020 5.580 5.610 5.550 5.570 33,000 -0.07(-1.28%)
Aug 13, 2020 5.747 5.755 5.640 5.643 34,205 -0.03(-0.49%)
Aug 12, 2020 5.710 5.730 5.660 5.670 133,509 +0.12(+2.22%)
Aug 11, 2020 5.590 5.630 5.540 5.547 60,318 +0.12(+2.15%)
Aug 10, 2020 5.415 5.470 5.410 5.430 57,800 +0.07(+1.40%)
Aug 07, 2020 5.380 5.380 5.320 5.355 26,900 -0.13(-2.46%)
Aug 06, 2020 5.428 5.490 5.428 5.490 55,386 +0.02(+0.37%)
Aug 05, 2020 5.490 5.540 5.470 5.470 56,773 +0.05(+1.02%)
Aug 04, 2020 5.360 5.440 5.350 5.415 147,917 +0.12(+2.23%)
Aug 03, 2020 5.240 5.300 5.235 5.297 198,995 +0.11(+2.14%)
Jul 31, 2020 5.290 5.290 5.150 5.186 164,400 -0.12(-2.21%)
Jul 30, 2020 5.380 5.380 5.260 5.303 81,837 -0.16(-2.88%)
Jul 29, 2020 5.578 5.578 5.430 5.460 431,940 -0.11(-1.97%)
Jul 28, 2020 5.630 5.630 5.570 5.570 62,993 -0.34(-5.68%)
Jul 27, 2020 5.930 5.970 5.890 5.905 73,032 -0.07(-1.16%)
Jul 24, 2020 5.980 6.020 5.930 5.975 68,700 +0.04(+0.76%)
Jul 23, 2020 5.935 5.980 5.915 5.930 35,064 -0.06(-0.92%)
Jul 22, 2020 5.982 6.000 5.968 5.985 26,996 -0.09(-1.56%)
Jul 21, 2020 5.880 6.080 5.880 6.080 136,471 +0.24(+4.11%)
Jul 20, 2020 5.840 5.870 5.830 5.840 59,551 -0.07(-1.18%)
Jul 17, 2020 5.880 5.930 5.850 5.910 39,000 +0.05(+0.81%)
Jul 16, 2020 5.870 5.940 5.850 5.862 76,482 -0.08(-1.30%)
Jul 15, 2020 5.930 5.950 5.870 5.940 38,254 -0.04(-0.67%)
Jul 14, 2020 5.890 6.000 5.890 5.980 38,030 +0.11(+1.79%)
Jul 13, 2020 5.900 5.940 5.850 5.875 44,671 +0.04(+0.77%)
Jul 10, 2020 5.850 5.890 5.830 5.830 38,400 -0.06(-1.02%)
Jul 09, 2020 5.920 5.920 5.820 5.890 47,606 -0.16(-2.61%)
Jul 08, 2020 5.950 6.060 5.945 6.048 22,639 +0.16(+2.68%)
Jul 07, 2020 5.970 5.970 5.890 5.890 54,375 +0.00(+0.00%)
Jul 06, 2020 5.940 5.960 5.880 5.890 64,074 +0.05(+0.86%)
Jul 02, 2020 5.860 5.900 5.790 5.840 79,200 +0.07(+1.21%)
Jul 01, 2020 5.740 5.790 5.710 5.770 79,306 +0.00(+0.00%)
Jun 30, 2020 5.720 5.770 5.630 5.770 164,770 -0.03(-0.52%)
Jun 29, 2020 5.770 5.840 5.770 5.800 24,594 +0.04(+0.69%)
Jun 26, 2020 5.860 5.860 5.760 5.760 105,200 -0.21(-3.44%)
Jun 25, 2020 5.810 6.040 5.810 5.965 50,411 +0.03(+0.56%)
Jun 24, 2020 6.050 6.050 5.900 5.932 25,248 -0.11(-1.79%)
Jun 23, 2020 6.140 6.140 6.040 6.040 47,774 +0.05(+0.83%)
Jun 22, 2020 6.000 6.060 5.970 5.990 50,319 -0.05(-0.83%)
Jun 19, 2020 6.180 6.180 6.030 6.040 129,800 -0.08(-1.24%)
Jun 18, 2020 6.060 6.150 6.040 6.116 1,627,146 +0.06(+0.92%)
Jun 17, 2020 6.140 6.150 6.060 6.060 288,123 -0.03(-0.49%)
Jun 16, 2020 6.155 6.210 6.062 6.090 46,322 +0.07(+1.16%)
Jun 15, 2020 5.834 6.120 5.832 6.020 84,904 -0.08(-1.31%)
Jun 12, 2020 6.171 6.195 5.953 6.100 44,700 +0.16(+2.69%)
Jun 11, 2020 6.130 6.130 5.910 5.940 63,603 -0.36(-5.71%)
Jun 10, 2020 6.420 6.430 6.300 6.300 31,914 -0.15(-2.36%)
Jun 09, 2020 6.460 6.490 6.440 6.452 56,439 -0.28(-4.12%)
Jun 08, 2020 6.700 6.730 6.640 6.730 72,607 +0.03(+0.45%)
Jun 05, 2020 6.695 6.730 6.660 6.700 70,200 +0.13(+1.98%)
Jun 04, 2020 6.460 6.630 6.460 6.570 119,458 -0.01(-0.23%)
Jun 03, 2020 6.520 6.620 6.510 6.585 31,307 +0.07(+1.00%)
Jun 02, 2020 6.430 6.520 6.427 6.520 72,425 +0.23(+3.66%)
Jun 01, 2020 6.005 6.290 5.990 6.290 48,951 +0.43(+7.34%)
May 29, 2020 5.850 5.915 5.787 5.860 140,000 -0.17(-2.82%)
May 28, 2020 6.070 6.070 5.990 6.030 52,865 +0.07(+1.17%)
May 27, 2020 6.000 6.000 5.882 5.960 94,770 +0.24(+4.20%)
May 26, 2020 5.657 5.740 5.640 5.720 156,652 +0.06(+0.99%)
May 22, 2020 5.650 5.700 5.630 5.664 96,600 -0.05(-0.94%)
May 21, 2020 5.810 5.820 5.690 5.718 130,566 -0.20(-3.41%)
May 20, 2020 5.860 5.970 5.780 5.920 996,036 -0.04(-0.67%)
May 19, 2020 5.732 5.960 5.730 5.960 275,068 +0.23(+4.01%)
May 18, 2020 5.660 5.807 5.600 5.730 62,561 +0.47(+8.94%)
May 15, 2020 5.230 5.360 5.190 5.260 63,000 +0.19(+3.75%)
May 14, 2020 5.030 5.150 4.950 5.070 66,083 -0.10(-1.93%)
May 13, 2020 5.230 5.260 5.150 5.170 76,847 -0.13(-2.45%)
May 12, 2020 5.360 5.430 5.300 5.300 173,440 -0.12(-2.21%)
May 11, 2020 5.410 5.490 5.407 5.420 74,360 -0.11(-1.99%)
May 08, 2020 5.490 5.570 5.490 5.530 52,800 +0.02(+0.32%)
May 07, 2020 5.510 5.570 5.475 5.513 164,118 +0.10(+1.82%)
May 06, 2020 5.480 5.480 5.390 5.414 50,408 -0.15(-2.63%)
May 05, 2020 5.670 5.685 5.540 5.560 31,108 +0.06(+1.16%)
May 04, 2020 5.480 5.580 5.450 5.497 128,491 -0.05(-0.96%)
May 01, 2020 5.610 5.800 5.480 5.550 44,600 -0.10(-1.80%)
Apr 30, 2020 5.670 5.770 5.620 5.652 144,987 +0.03(+0.57%)
Apr 29, 2020 5.545 5.640 5.530 5.620 69,036 +0.39(+7.46%)
Apr 28, 2020 5.178 5.310 5.140 5.230 893,229 +0.20(+3.98%)
Apr 27, 2020 5.037 5.090 4.980 5.030 1,457,307 -0.10(-1.95%)
Apr 24, 2020 5.120 5.140 5.000 5.130 61,900 +0.14(+2.81%)
Apr 23, 2020 4.970 5.100 4.950 4.990 93,524 +0.04(+0.81%)
Apr 22, 2020 4.997 5.020 4.940 4.950 81,908 +0.08(+1.64%)
Apr 21, 2020 4.857 4.920 4.840 4.870 285,213 -0.22(-4.32%)
Apr 20, 2020 5.075 5.210 5.050 5.090 137,089 -0.12(-2.21%)
Apr 17, 2020 5.080 5.220 5.070 5.205 143,300 +0.24(+4.73%)
Apr 16, 2020 5.110 5.110 4.970 4.970 128,885 -0.23(-4.42%)
Apr 15, 2020 5.245 5.270 5.160 5.200 85,449 -0.26(-4.76%)
Apr 14, 2020 5.480 5.585 5.440 5.460 286,448 -0.04(-0.64%)
Apr 13, 2020 5.687 5.740 5.290 5.495 101,237 -0.00(-0.09%)
Apr 09, 2020 5.617 5.635 5.450 5.500 143,000 +0.11(+2.04%)
Apr 08, 2020 5.240 5.400 5.220 5.390 186,073 +0.10(+1.89%)
Apr 07, 2020 5.470 5.500 5.290 5.290 339,255 -0.04(-0.66%)
Apr 06, 2020 5.390 5.440 5.270 5.325 503,029 -0.18(-3.36%)
Apr 03, 2020 5.560 5.600 5.450 5.510 72,900 -0.13(-2.27%)
Apr 02, 2020 5.535 5.940 5.525 5.638 213,887 +0.20(+3.64%)
Apr 01, 2020 5.533 5.620 5.410 5.440 194,786 -0.09(-1.58%)
Mar 31, 2020 5.520 5.710 5.490 5.527 201,559 +0.08(+1.42%)
Mar 30, 2020 5.357 5.490 5.324 5.450 486,830 +0.16(+2.93%)
Mar 27, 2020 5.193 5.460 5.150 5.295 70,900 -0.01(-0.28%)
Mar 26, 2020 5.178 5.375 5.170 5.310 127,821 +0.11(+2.12%)
Mar 25, 2020 5.090 5.280 5.030 5.200 148,674 +0.17(+3.48%)
Mar 24, 2020 4.870 5.150 4.800 5.025 356,017 +0.61(+13.69%)
Mar 23, 2020 4.380 4.470 4.300 4.420 214,968 +0.13(+3.15%)
Mar 20, 2020 4.680 4.680 4.200 4.285 203,500 -0.22(-4.99%)
Mar 19, 2020 4.530 4.657 4.400 4.510 136,951 +0.07(+1.68%)
Mar 18, 2020 4.567 4.650 4.370 4.436 135,141 -0.30(-6.42%)
Mar 17, 2020 4.590 4.787 4.553 4.740 313,970 +0.40(+9.22%)
Mar 16, 2020 4.440 4.630 4.340 4.340 262,035 -0.78(-15.23%)
Mar 13, 2020 5.060 5.120 4.660 5.120 192,400 +0.45(+9.71%)
Mar 12, 2020 4.870 5.020 4.580 4.667 421,352 -0.52(-9.99%)
Mar 11, 2020 5.290 5.340 5.150 5.185 160,396 -0.97(-15.69%)
Mar 10, 2020 5.670 6.150 5.290 6.150 411,985 +0.88(+16.70%)
Mar 09, 2020 5.510 5.578 5.270 5.270 119,354 -1.16(-18.00%)
Mar 06, 2020 6.595 6.640 6.380 6.427 233,700 -0.43(-6.26%)
Mar 05, 2020 6.890 6.920 6.770 6.856 141,373 -0.24(-3.44%)
Mar 04, 2020 7.100 7.110 6.990 7.100 191,462 -0.05(-0.74%)
Mar 03, 2020 7.210 7.400 7.070 7.153 412,071 +0.08(+1.17%)
Mar 02, 2020 7.080 7.090 6.950 7.070 220,136 +0.17(+2.46%)
Feb 28, 2020 6.815 6.990 6.710 6.900 256,300 -0.10(-1.43%)
Feb 27, 2020 7.090 7.150 7.000 7.000 128,890 -0.33(-4.50%)
Feb 26, 2020 7.335 7.430 7.290 7.330 172,482 +0.03(+0.41%)
Feb 25, 2020 7.410 7.410 7.210 7.300 206,686 -0.10(-1.35%)
Feb 24, 2020 7.380 7.450 7.360 7.400 46,971 -0.29(-3.77%)
Feb 21, 2020 7.640 7.711 7.640 7.690 42,800 -0.12(-1.57%)
Feb 20, 2020 7.865 7.890 7.780 7.812 43,012 -0.02(-0.29%)
Feb 19, 2020 7.768 7.870 7.750 7.835 66,727 +0.22(+2.96%)
Feb 18, 2020 7.570 7.640 7.570 7.610 63,950 +0.07(+0.93%)
Feb 14, 2020 7.550 7.580 7.500 7.540 48,200 -0.01(-0.20%)
Feb 13, 2020 7.500 7.590 7.495 7.555 34,517 -0.07(-0.85%)
Feb 12, 2020 7.565 7.620 7.550 7.620 71,232 +0.14(+1.87%)
Feb 11, 2020 7.400 7.480 7.400 7.480 51,526 +0.14(+1.91%)
Feb 10, 2020 7.380 7.400 7.320 7.340 64,699 -0.08(-1.08%)
Feb 07, 2020 7.460 7.540 7.420 7.420 41,000 -0.04(-0.51%)
Feb 06, 2020 7.560 7.560 7.458 7.458 59,470 -0.16(-2.13%)
Feb 05, 2020 7.640 7.660 7.611 7.620 84,240 +0.15(+2.01%)
Feb 04, 2020 7.450 7.550 7.430 7.470 133,361 +0.16(+2.19%)
Feb 03, 2020 7.330 7.360 7.310 7.310 43,621 -0.15(-2.01%)
Jan 31, 2020 7.420 7.503 7.410 7.460 64,600 -0.08(-1.06%)
Jan 30, 2020 7.526 7.569 7.480 7.540 65,486 -0.01(-0.13%)
Jan 29, 2020 7.610 7.634 7.550 7.550 47,383 +0.00(+0.00%)
Jan 28, 2020 7.550 7.600 7.550 7.550 32,129 +0.00(+0.03%)
Jan 27, 2020 7.570 7.590 7.502 7.548 41,590 -0.24(-3.11%)
Jan 24, 2020 7.770 7.790 7.740 7.790 43,300 +0.02(+0.29%)
Jan 23, 2020 7.815 7.815 7.720 7.768 296,330 -0.17(-2.17%)
Jan 22, 2020 8.060 8.068 7.910 7.940 430,226 -0.21(-2.58%)
Jan 21, 2020 8.210 8.230 8.150 8.150 59,635 -0.14(-1.69%)
Jan 17, 2020 8.280 8.290 8.250 8.290 31,300 -0.07(-0.81%)
Jan 16, 2020 8.410 8.436 8.357 8.357 431,773 +0.01(+0.09%)
Jan 15, 2020 8.370 8.435 8.340 8.350 69,231 -0.18(-2.14%)
Jan 14, 2020 8.520 8.570 8.500 8.533 32,551 -0.15(-1.70%)
Jan 13, 2020 8.620 8.710 8.577 8.680 142,260 +0.02(+0.23%)
Jan 10, 2020 8.630 8.750 8.590 8.660 53,000 +0.12(+1.35%)
Jan 09, 2020 8.540 8.550 8.469 8.545 55,919 -0.11(-1.26%)
Jan 08, 2020 8.630 8.700 8.600 8.654 29,490 -0.09(-0.98%)
Jan 07, 2020 8.723 8.750 8.645 8.740 33,398 -0.07(-0.77%)
Jan 06, 2020 8.760 8.825 8.730 8.807 63,150 +0.30(+3.50%)
Jan 03, 2020 8.530 8.530 8.490 8.510 43,300 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.