Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.745 6.745 6.685 6.720 18,125 -0.03(-0.44%)
Dec 29, 2022 6.722 6.750 6.698 6.750 15,200 +0.10(+1.50%)
Dec 28, 2022 6.770 6.800 6.641 6.650 35,810 -0.07(-1.04%)
Dec 27, 2022 6.724 6.740 6.690 6.720 27,649 +0.09(+1.36%)
Dec 23, 2022 6.564 6.630 6.555 6.630 31,088 +0.20(+3.03%)
Dec 22, 2022 6.540 6.540 6.370 6.435 61,408 -0.10(-1.57%)
Dec 21, 2022 6.535 6.570 6.525 6.537 24,534 +0.16(+2.55%)
Dec 20, 2022 6.300 6.420 6.290 6.375 115,296 +0.12(+1.84%)
Dec 19, 2022 6.284 6.290 6.220 6.260 39,334 +0.04(+0.64%)
Dec 16, 2022 6.136 6.220 6.110 6.220 42,219 -0.06(-0.96%)
Dec 15, 2022 6.295 6.295 6.198 6.280 40,034 +0.09(+1.45%)
Dec 14, 2022 6.260 6.310 6.165 6.190 27,250 -0.05(-0.80%)
Dec 13, 2022 6.295 6.300 6.230 6.240 107,717 +0.08(+1.30%)
Dec 12, 2022 6.070 6.170 6.046 6.160 56,360 +0.12(+2.07%)
Dec 09, 2022 6.100 6.120 6.030 6.035 100,023 -0.09(-1.55%)
Dec 08, 2022 6.190 6.190 6.100 6.130 222,033 +0.04(+0.66%)
Dec 07, 2022 6.140 6.170 6.050 6.090 23,565 -0.11(-1.77%)
Dec 06, 2022 6.295 6.295 6.190 6.200 50,623 -0.02(-0.28%)
Dec 05, 2022 6.396 6.396 6.200 6.218 101,923 -0.08(-1.31%)
Dec 02, 2022 6.270 6.370 6.250 6.300 96,399 +0.19(+3.11%)
Dec 01, 2022 6.128 6.170 6.064 6.110 53,770 +0.04(+0.66%)
Nov 30, 2022 6.100 6.115 6.005 6.070 58,755 +0.11(+1.85%)
Nov 29, 2022 5.970 6.062 5.930 5.960 16,520 +0.10(+1.71%)
Nov 28, 2022 5.816 6.040 5.816 5.860 63,603 -0.06(-1.01%)
Nov 25, 2022 5.940 6.000 5.915 5.920 168,424 +0.04(+0.68%)
Nov 23, 2022 5.836 5.890 5.821 5.880 15,697 +0.07(+1.21%)
Nov 22, 2022 5.708 5.820 5.708 5.810 30,637 +0.18(+3.19%)
Nov 21, 2022 5.660 5.660 5.530 5.630 64,846 -0.15(-2.60%)
Nov 18, 2022 5.694 5.800 5.670 5.780 37,246 -0.08(-1.37%)
Nov 17, 2022 5.770 5.860 5.760 5.860 86,000 +0.03(+0.51%)
Nov 16, 2022 5.890 5.920 5.810 5.830 27,868 -0.05(-0.93%)
Nov 15, 2022 5.846 5.920 5.818 5.885 66,236 +0.08(+1.47%)
Nov 14, 2022 5.730 5.825 5.730 5.800 76,690 -0.02(-0.34%)
Nov 11, 2022 5.814 5.835 5.755 5.820 31,884 +0.30(+5.43%)
Nov 10, 2022 5.540 5.550 5.462 5.520 108,074 +0.07(+1.28%)
Nov 09, 2022 5.470 5.520 5.435 5.450 87,708 -0.08(-1.40%)
Nov 08, 2022 5.500 5.550 5.484 5.527 61,601 -0.03(-0.58%)
Nov 07, 2022 5.560 5.580 5.517 5.560 65,035 +0.15(+2.77%)
Nov 04, 2022 5.330 5.450 5.318 5.410 61,447 +0.24(+4.64%)
Nov 03, 2022 5.114 5.200 5.080 5.170 81,516 +0.10(+1.97%)
Nov 02, 2022 5.120 5.200 5.060 5.070 45,039 -0.10(-1.93%)
Nov 01, 2022 5.220 5.270 5.140 5.170 100,867 +0.11(+2.17%)
Oct 31, 2022 5.015 5.070 4.990 5.060 148,064 -0.01(-0.20%)
Oct 28, 2022 5.046 5.110 5.000 5.070 101,690 +0.06(+1.20%)
Oct 27, 2022 5.116 5.136 5.000 5.010 75,494 +0.02(+0.40%)
Oct 26, 2022 4.810 4.992 4.810 4.990 73,795 +0.21(+4.39%)
Oct 25, 2022 4.800 4.804 4.750 4.780 384,686 -0.09(-1.81%)
Oct 24, 2022 4.846 4.890 4.835 4.868 71,583 -0.18(-3.51%)
Oct 21, 2022 4.944 5.080 4.920 5.045 40,739 +0.24(+4.89%)
Oct 20, 2022 4.854 4.880 4.790 4.810 58,543 +0.11(+2.34%)
Oct 19, 2022 4.700 4.720 4.660 4.700 67,009 -0.01(-0.21%)
Oct 18, 2022 4.710 4.750 4.640 4.710 119,247 -0.22(-4.42%)
Oct 17, 2022 4.880 4.960 4.880 4.928 102,312 +0.13(+2.67%)
Oct 14, 2022 4.890 4.895 4.780 4.800 33,362 -0.11(-2.14%)
Oct 13, 2022 4.765 4.930 4.765 4.905 127,631 +0.21(+4.36%)
Oct 12, 2022 4.690 4.755 4.690 4.700 62,652 -0.19(-3.89%)
Oct 11, 2022 4.910 5.106 4.890 4.890 68,732 -0.09(-1.81%)
Oct 10, 2022 4.970 5.020 4.940 4.980 46,172 -0.01(-0.20%)
Oct 07, 2022 5.020 5.115 4.990 4.990 26,556 -0.05(-1.09%)
Oct 06, 2022 5.006 5.064 4.998 5.045 58,944 -0.09(-1.85%)
Oct 05, 2022 5.040 5.140 5.030 5.140 23,650 +0.04(+0.80%)
Oct 04, 2022 5.054 5.120 5.048 5.099 198,393 +0.20(+3.98%)
Oct 03, 2022 4.844 4.948 4.840 4.904 87,749 +0.18(+3.90%)
Sep 30, 2022 4.770 4.845 4.705 4.720 45,937 +0.02(+0.34%)
Sep 29, 2022 4.650 4.710 4.570 4.704 90,141 +0.04(+0.94%)
Sep 28, 2022 4.520 4.680 4.518 4.660 147,612 +0.18(+4.02%)
Sep 27, 2022 4.540 4.590 4.440 4.480 1,005,300 +0.09(+2.05%)
Sep 26, 2022 4.460 4.525 4.360 4.390 343,367 -0.11(-2.44%)
Sep 23, 2022 4.494 4.570 4.440 4.500 61,719 -0.42(-8.51%)
Sep 22, 2022 4.860 4.954 4.860 4.918 79,684 -0.12(-2.37%)
Sep 21, 2022 5.140 5.140 4.950 5.038 49,104 +0.03(+0.59%)
Sep 20, 2022 4.920 5.120 4.900 5.008 129,450 -0.08(-1.61%)
Sep 19, 2022 4.830 5.150 4.830 5.090 61,937 +0.07(+1.39%)
Sep 16, 2022 5.022 5.050 4.950 5.020 74,436 -0.15(-2.90%)
Sep 15, 2022 5.247 5.276 5.085 5.170 64,629 -0.07(-1.34%)
Sep 14, 2022 5.180 5.302 5.180 5.240 46,535 -0.02(-0.34%)
Sep 13, 2022 5.270 5.300 5.140 5.258 100,380 -0.10(-1.90%)
Sep 12, 2022 5.450 5.480 5.330 5.360 109,026 +0.20(+3.81%)
Sep 09, 2022 5.185 5.240 5.140 5.163 44,180 +0.12(+2.45%)
Sep 08, 2022 5.115 5.120 4.990 5.040 52,661 -0.21(-4.00%)
Sep 07, 2022 5.164 5.250 5.140 5.250 63,002 -0.11(-1.96%)
Sep 06, 2022 5.400 5.445 5.340 5.355 36,430 -0.06(-1.20%)
Sep 02, 2022 5.460 5.535 5.390 5.420 41,821 +0.17(+3.24%)
Sep 01, 2022 5.294 5.294 5.216 5.250 35,447 -0.10(-1.87%)
Aug 31, 2022 5.316 5.400 5.316 5.350 48,882 -0.11(-2.01%)
Aug 30, 2022 5.410 5.470 5.400 5.460 59,056 -0.13(-2.29%)
Aug 29, 2022 5.490 5.635 5.490 5.588 47,818 +0.08(+1.42%)
Aug 26, 2022 5.602 5.640 5.490 5.510 68,530 -0.01(-0.18%)
Aug 25, 2022 5.550 5.550 5.475 5.520 74,165 -0.02(-0.36%)
Aug 24, 2022 5.438 5.570 5.438 5.540 53,556 -0.01(-0.18%)
Aug 23, 2022 5.566 5.600 5.520 5.550 29,272 +0.25(+4.62%)
Aug 22, 2022 5.301 5.340 5.280 5.305 56,070 -0.07(-1.21%)
Aug 19, 2022 5.374 5.500 5.350 5.370 51,171 -0.03(-0.56%)
Aug 18, 2022 5.390 5.450 5.380 5.400 162,308 +0.07(+1.31%)
Aug 17, 2022 5.314 5.380 5.314 5.330 251,828 +0.05(+0.95%)
Aug 16, 2022 5.320 5.320 5.235 5.280 107,578 +0.03(+0.57%)
Aug 15, 2022 5.204 5.292 5.204 5.250 38,685 -0.23(-4.20%)
Aug 12, 2022 5.530 5.540 5.380 5.480 96,101 -0.11(-1.97%)
Aug 11, 2022 5.584 5.620 5.500 5.590 43,216 +0.22(+4.10%)
Aug 10, 2022 5.356 5.393 5.300 5.370 33,364 +0.01(+0.19%)
Aug 09, 2022 5.350 5.400 5.330 5.360 92,869 +0.20(+3.88%)
Aug 08, 2022 5.168 5.190 5.080 5.160 85,155 +0.08(+1.57%)
Aug 05, 2022 5.000 5.120 5.000 5.080 53,333 +0.10(+2.01%)
Aug 04, 2022 5.048 5.080 4.980 4.980 37,191 -0.08(-1.58%)
Aug 03, 2022 5.100 5.160 5.040 5.060 63,756 +0.06(+1.20%)
Aug 02, 2022 5.046 5.080 5.000 5.000 93,605 -0.15(-2.91%)
Aug 01, 2022 5.136 5.180 5.105 5.150 106,347 -0.08(-1.53%)
Jul 29, 2022 5.094 5.230 5.080 5.230 29,412 +0.20(+3.98%)
Jul 28, 2022 5.110 5.110 4.990 5.030 42,205 -0.13(-2.52%)
Jul 27, 2022 4.996 5.160 4.993 5.160 34,949 +0.09(+1.78%)
Jul 26, 2022 5.100 5.105 4.990 5.070 116,347 -0.03(-0.59%)
Jul 25, 2022 5.016 5.100 4.980 5.100 98,675 +0.19(+3.87%)
Jul 22, 2022 4.880 4.970 4.870 4.910 273,066 +0.09(+1.87%)
Jul 21, 2022 4.874 4.930 4.820 4.820 30,197 -0.21(-4.17%)
Jul 20, 2022 5.054 5.054 4.990 5.030 567,223 -0.08(-1.47%)
Jul 19, 2022 5.020 5.120 5.020 5.105 404,858 +0.18(+3.55%)
Jul 18, 2022 4.980 5.030 4.930 4.930 108,789 +0.05(+1.02%)
Jul 15, 2022 4.810 4.905 4.810 4.880 74,784 +0.13(+2.74%)
Jul 14, 2022 4.655 4.770 4.645 4.750 75,647 -0.13(-2.66%)
Jul 13, 2022 4.870 4.940 4.835 4.880 40,369 -0.12(-2.40%)
Jul 12, 2022 4.930 5.000 4.850 5.000 190,088 -0.03(-0.60%)
Jul 11, 2022 5.040 5.090 5.006 5.030 74,976 -0.13(-2.52%)
Jul 08, 2022 5.230 5.230 5.110 5.160 23,328 +0.03(+0.58%)
Jul 07, 2022 5.164 5.164 5.080 5.130 54,245 +0.12(+2.40%)
Jul 06, 2022 5.060 5.060 4.900 5.010 100,134 -0.24(-4.48%)
Jul 05, 2022 5.265 5.280 5.140 5.245 83,317 -0.34(-6.17%)
Jul 01, 2022 5.600 5.640 5.470 5.590 163,384 -0.19(-3.29%)
Jun 30, 2022 5.764 5.840 5.745 5.780 39,675 -0.17(-2.86%)
Jun 29, 2022 6.076 6.150 5.950 5.950 37,740 -0.22(-3.57%)
Jun 28, 2022 6.170 6.180 6.100 6.170 78,581 +0.18(+3.01%)
Jun 27, 2022 5.958 6.060 5.958 5.990 171,378 +0.16(+2.74%)
Jun 24, 2022 5.790 5.950 5.750 5.830 33,441 +0.19(+3.37%)
Jun 23, 2022 5.690 5.710 5.607 5.640 79,962 -0.16(-2.76%)
Jun 22, 2022 5.740 5.860 5.722 5.800 53,059 -0.15(-2.52%)
Jun 21, 2022 6.016 6.570 5.910 5.950 77,682 +0.14(+2.41%)
Jun 17, 2022 6.050 6.050 5.800 5.810 32,940 -0.28(-4.60%)
Jun 16, 2022 6.090 6.180 6.080 6.090 44,170 -0.45(-6.88%)
Jun 15, 2022 6.570 6.610 6.370 6.540 2,612,228 +0.09(+1.40%)
Jun 14, 2022 6.615 6.615 6.360 6.450 182,248 +0.03(+0.39%)
Jun 13, 2022 6.430 6.500 6.327 6.425 39,282 -0.08(-1.31%)
Jun 10, 2022 6.565 6.570 6.450 6.510 34,664 -0.22(-3.27%)
Jun 09, 2022 6.820 6.820 6.730 6.730 19,125 -0.07(-1.03%)
Jun 08, 2022 6.800 6.880 6.790 6.800 27,713 +0.06(+0.93%)
Jun 07, 2022 6.650 6.770 6.640 6.737 13,542 +0.24(+3.65%)
Jun 06, 2022 6.510 6.510 6.460 6.500 21,043 +0.01(+0.15%)
Jun 03, 2022 6.380 6.490 6.380 6.490 25,453 +0.24(+3.84%)
Jun 02, 2022 6.355 6.355 6.225 6.250 54,880 -0.33(-5.02%)
Jun 01, 2022 6.530 6.580 6.490 6.580 18,074 +0.13(+2.02%)
May 31, 2022 6.700 6.700 6.430 6.450 37,007 +0.00(+0.00%)
May 27, 2022 6.290 6.490 6.290 6.450 39,974 +0.07(+1.10%)
May 26, 2022 6.400 6.440 6.340 6.380 73,390 +0.21(+3.40%)
May 25, 2022 6.160 6.200 6.110 6.170 20,918 +0.10(+1.65%)
May 24, 2022 6.000 6.110 5.980 6.070 37,967 +0.11(+1.76%)
May 23, 2022 5.925 5.975 5.910 5.965 50,166 +0.27(+4.74%)
May 20, 2022 5.710 5.712 5.607 5.695 27,145 +0.03(+0.44%)
May 19, 2022 5.650 5.700 5.635 5.670 19,722 +0.06(+1.07%)
May 18, 2022 5.740 5.775 5.590 5.610 39,992 +0.04(+0.72%)
May 17, 2022 5.520 5.594 5.520 5.570 52,017 +0.15(+2.77%)
May 16, 2022 5.420 5.450 5.370 5.420 19,856 +0.01(+0.18%)
May 13, 2022 5.440 5.466 5.380 5.410 29,021 +0.01(+0.19%)
May 12, 2022 5.390 5.440 5.320 5.400 39,458 -0.03(-0.55%)
May 11, 2022 5.460 5.688 5.430 5.430 28,239 -0.09(-1.63%)
May 10, 2022 5.585 5.620 5.420 5.520 66,001 +0.16(+2.99%)
May 09, 2022 5.580 5.590 5.250 5.360 57,575 -0.40(-6.94%)
May 06, 2022 5.760 5.840 5.620 5.760 43,940 +0.09(+1.59%)
May 05, 2022 5.765 5.800 5.600 5.670 136,559 -0.01(-0.18%)
May 04, 2022 5.855 5.900 5.660 5.680 31,926 -0.14(-2.41%)
May 03, 2022 5.780 5.862 5.700 5.820 179,335 -0.11(-1.94%)
May 02, 2022 5.960 6.000 5.850 5.935 34,407 -0.04(-0.59%)
Apr 29, 2022 6.080 6.110 5.960 5.970 48,995 +0.08(+1.38%)
Apr 28, 2022 5.790 5.910 5.770 5.888 32,189 +0.14(+2.41%)
Apr 27, 2022 5.670 5.785 5.640 5.750 19,806 +0.12(+2.13%)
Apr 26, 2022 5.675 5.752 5.580 5.630 67,886 -0.12(-2.09%)
Apr 25, 2022 5.742 5.790 5.670 5.750 14,465 -0.26(-4.33%)
Apr 22, 2022 6.125 6.125 5.980 6.010 21,512 -0.12(-1.93%)
Apr 21, 2022 6.275 6.290 6.110 6.128 25,898 -0.08(-1.32%)
Apr 20, 2022 6.230 6.248 6.176 6.210 17,918 -0.10(-1.58%)
Apr 19, 2022 6.380 6.390 6.290 6.310 25,989 -0.24(-3.59%)
Apr 18, 2022 6.400 6.630 6.270 6.545 16,165 +0.14(+2.20%)
Apr 14, 2022 6.400 6.460 6.360 6.404 22,730 -0.08(-1.25%)
Apr 13, 2022 6.450 6.500 6.440 6.485 24,173 +0.11(+1.77%)
Apr 12, 2022 6.435 6.600 6.360 6.372 17,256 +0.02(+0.35%)
Apr 11, 2022 6.360 6.435 6.320 6.350 17,074 -0.02(-0.31%)
Apr 08, 2022 6.300 6.370 6.300 6.370 26,982 +0.06(+0.95%)
Apr 07, 2022 6.310 6.330 6.220 6.310 29,896 +0.03(+0.56%)
Apr 06, 2022 6.310 6.360 6.240 6.275 22,433 +0.04(+0.56%)
Apr 05, 2022 6.270 6.298 6.215 6.240 16,421 -0.06(-0.91%)
Apr 04, 2022 6.360 6.360 6.270 6.298 45,947 -0.04(-0.67%)
Apr 01, 2022 6.360 6.380 6.281 6.340 38,525 +0.07(+1.12%)
Mar 31, 2022 6.320 6.370 6.270 6.270 27,263 -0.07(-1.03%)
Mar 30, 2022 6.305 6.410 6.305 6.335 20,147 +0.21(+3.51%)
Mar 29, 2022 6.055 6.140 6.046 6.120 33,845 -0.03(-0.49%)
Mar 28, 2022 6.189 6.190 6.140 6.150 44,479 -0.22(-3.45%)
Mar 25, 2022 6.260 6.370 6.250 6.370 22,229 +0.19(+3.07%)
Mar 24, 2022 6.270 6.270 6.180 6.180 15,858 -0.15(-2.29%)
Mar 23, 2022 6.265 6.350 6.265 6.325 23,922 +0.11(+1.69%)
Mar 22, 2022 6.230 6.256 6.146 6.220 82,002 +0.09(+1.47%)
Mar 21, 2022 6.145 6.150 6.090 6.130 46,070 +0.18(+3.03%)
Mar 18, 2022 5.890 5.960 5.825 5.950 54,282 +0.04(+0.68%)
Mar 17, 2022 5.885 5.995 5.880 5.910 17,105 +0.18(+3.14%)
Mar 16, 2022 5.690 5.760 5.660 5.730 42,374 +0.08(+1.33%)
Mar 15, 2022 5.600 5.710 5.585 5.655 33,097 -0.15(-2.67%)
Mar 14, 2022 5.840 5.870 5.740 5.810 40,059 -0.28(-4.60%)
Mar 11, 2022 6.110 6.160 6.070 6.090 10,185 +0.00(+0.00%)
Mar 10, 2022 6.075 6.130 6.040 6.090 36,033 +0.17(+2.78%)
Mar 09, 2022 6.000 6.020 5.870 5.925 25,903 -0.19(-3.03%)
Mar 08, 2022 6.290 6.290 6.050 6.110 170,741 -0.10(-1.61%)
Mar 07, 2022 6.220 6.230 6.100 6.210 41,629 +0.30(+5.08%)
Mar 04, 2022 5.990 5.990 5.860 5.910 38,960 -0.30(-4.83%)
Mar 03, 2022 6.280 6.285 6.210 6.210 20,063 +0.08(+1.39%)
Mar 02, 2022 6.160 6.255 6.125 6.125 183,125 +0.52(+9.28%)
Mar 01, 2022 5.545 5.655 5.530 5.605 99,652 +0.12(+2.28%)
Feb 28, 2022 5.370 5.515 5.370 5.480 65,326 -0.01(-0.18%)
Feb 25, 2022 5.385 5.490 5.385 5.490 30,009 +0.19(+3.58%)
Feb 24, 2022 5.360 5.367 5.200 5.300 32,381 -0.10(-1.85%)
Feb 23, 2022 5.470 5.478 5.400 5.400 35,737 +0.06(+1.12%)
Feb 22, 2022 5.447 5.447 5.310 5.340 51,789 -0.29(-5.15%)
Feb 18, 2022 5.630 0 +0.00(+0.09%)
Feb 17, 2022 5.605 5.650 5.600 5.625 91,829 -0.11(-1.83%)
Feb 16, 2022 5.680 5.800 5.680 5.730 103,570 +0.13(+2.32%)
Feb 15, 2022 5.590 5.640 5.570 5.600 32,518 +0.00(+0.04%)
Feb 14, 2022 5.636 5.640 5.575 5.598 65,136 -0.05(-0.93%)
Feb 11, 2022 5.630 5.720 5.630 5.650 47,811 -0.05(-0.92%)
Feb 10, 2022 5.675 5.740 5.640 5.702 18,258 +0.03(+0.57%)
Feb 09, 2022 5.640 5.720 5.630 5.670 25,592 +0.08(+1.34%)
Feb 08, 2022 5.590 5.600 5.550 5.595 53,430 -0.15(-2.53%)
Feb 07, 2022 5.670 5.740 5.655 5.740 27,373 +0.06(+1.06%)
Feb 04, 2022 5.620 5.700 5.620 5.680 63,901 +0.10(+1.88%)
Feb 03, 2022 5.495 5.605 5.575 17,283 +0.08(+1.55%)
Feb 02, 2022 5.420 5.510 5.400 5.490 108,554 -0.07(-1.26%)
Feb 01, 2022 5.510 5.660 5.500 5.560 56,331 +0.07(+1.28%)
Jan 31, 2022 5.465 5.500 5.450 5.490 91,989 -0.03(-0.54%)
Jan 28, 2022 5.520 5.520 5.444 5.520 79,346 -0.06(-1.08%)
Jan 27, 2022 5.620 5.628 5.505 5.580 213,897 +0.09(+1.71%)
Jan 26, 2022 5.600 5.600 5.470 5.486 70,422 -0.03(-0.62%)
Jan 25, 2022 5.320 5.520 5.320 5.520 108,185 +0.23(+4.35%)
Jan 24, 2022 5.200 5.310 5.155 5.290 226,549 -0.03(-0.56%)
Jan 21, 2022 5.340 5.390 5.298 5.320 285,947 +0.01(+0.19%)
Jan 20, 2022 5.350 5.430 5.300 5.310 131,037 -0.22(-4.02%)
Jan 19, 2022 5.560 5.560 5.490 5.532 160,467 -0.02(-0.41%)
Jan 18, 2022 5.595 5.620 5.520 5.555 287,169 -0.00(-0.09%)
Jan 14, 2022 5.560 0 +0.02(+0.36%)
Jan 13, 2022 5.590 5.600 5.540 5.540 86,088 -0.05(-0.89%)
Jan 12, 2022 5.480 5.590 5.480 5.590 71,867 +0.13(+2.38%)
Jan 11, 2022 5.274 5.470 5.274 5.460 204,069 +0.16(+3.02%)
Jan 10, 2022 5.265 5.340 5.260 5.300 878,187 +0.02(+0.38%)
Jan 07, 2022 5.250 5.290 5.240 5.280 34,240 +0.06(+1.15%)
Jan 06, 2022 5.210 5.230 5.205 5.220 71,853 +0.00(+0.10%)
Jan 05, 2022 5.235 5.240 5.200 5.215 55,585 +0.08(+1.46%)
Jan 04, 2022 5.030 5.160 5.030 5.140 110,021 +0.24(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.