Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.5952
-0.0227 (-3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.780
2.900
2.700
2.840
410,610
+0.06(+2.16%)
Dec 29, 2011
2.630
2.800
2.630
2.780
259,111
+0.14(+5.30%)
Dec 28, 2011
2.630
2.760
2.570
2.640
579,201
-0.01(-0.38%)
Dec 27, 2011
2.720
2.720
2.640
2.650
391,081
-0.09(-3.28%)
Dec 23, 2011
2.800
2.850
2.700
2.740
198,878
-0.01(-0.36%)
Dec 21, 2011
2.770
2.790
2.630
2.750
187,595
-0.01(-0.36%)
Dec 20, 2011
2.790
2.790
2.680
2.760
240,831
+0.06(+2.22%)
Dec 19, 2011
2.780
2.870
2.600
2.700
333,493
-0.09(-3.23%)
Dec 16, 2011
2.740
2.790
2.650
2.790
334,309
+0.09(+3.33%)
Dec 15, 2011
2.790
2.870
2.680
2.700
280,505
-0.04(-1.46%)
Dec 14, 2011
2.670
2.740
2.565
2.740
246,742
+0.03(+1.11%)
Dec 13, 2011
2.670
2.820
2.610
2.710
596,495
+0.08(+3.04%)
Dec 12, 2011
2.730
2.750
2.600
2.630
238,316
-0.14(-5.05%)
Dec 09, 2011
2.590
2.780
2.590
2.770
246,782
+0.22(+8.63%)
Dec 08, 2011
2.790
2.790
2.550
2.550
190,998
-0.27(-9.57%)
Dec 07, 2011
2.750
2.860
2.750
2.820
183,085
+0.05(+1.81%)
Dec 06, 2011
2.930
2.980
2.750
2.770
289,066
-0.17(-5.78%)
Dec 05, 2011
3.020
3.055
2.900
2.940
241,531
-0.04(-1.34%)
Dec 02, 2011
3.070
3.130
2.970
2.980
241,202
-0.05(-1.65%)
Dec 01, 2011
2.990
3.150
2.980
3.030
400,037
+0.00(+0.00%)
Nov 30, 2011
2.590
3.030
2.520
3.030
554,918
+0.47(+18.36%)
Nov 29, 2011
2.520
2.560
2.450
2.560
197,553
+0.04(+1.59%)
Nov 28, 2011
2.470
2.590
2.420
2.520
604,026
+0.16(+6.78%)
Nov 25, 2011
2.450
2.490
2.360
2.360
185,982
-0.10(-4.07%)
Nov 23, 2011
2.540
2.630
2.460
2.460
282,365
-0.11(-4.28%)
Nov 22, 2011
2.600
2.720
2.560
2.570
302,923
-0.03(-1.15%)
Nov 21, 2011
2.660
2.680
2.580
2.600
349,032
-0.12(-4.41%)
Nov 18, 2011
2.890
2.910
2.660
2.720
475,271
-0.16(-5.56%)
Nov 17, 2011
2.960
2.980
2.860
2.880
251,213
-0.09(-3.03%)
Nov 16, 2011
2.950
3.120
2.910
2.970
281,799
-0.03(-1.00%)
Nov 15, 2011
3.020
3.180
2.930
3.000
269,593
-0.04(-1.32%)
Nov 14, 2011
3.190
3.250
3.020
3.040
230,619
-0.19(-5.88%)
Nov 11, 2011
3.160
3.290
3.100
3.230
559,285
+0.12(+3.86%)
Nov 10, 2011
3.050
3.170
3.000
3.110
377,963
+0.12(+4.01%)
Nov 09, 2011
2.900
3.160
2.900
2.990
454,857
-0.01(-0.33%)
Nov 08, 2011
2.960
3.050
2.900
3.000
376,720
+0.07(+2.39%)
Nov 07, 2011
2.970
3.000
2.900
2.930
206,754
-0.05(-1.68%)
Nov 04, 2011
2.970
3.030
2.862
2.980
699,203
-0.02(-0.67%)
Nov 03, 2011
3.060
3.139
2.950
3.000
724,096
-0.02(-0.66%)
Nov 02, 2011
3.100
3.150
3.000
3.020
551,858
+0.01(+0.33%)
Nov 01, 2011
3.170
3.360
3.010
3.010
801,974
-0.31(-9.34%)
Oct 31, 2011
3.110
3.371
3.110
3.320
616,324
+0.14(+4.40%)
Oct 28, 2011
3.130
3.290
3.130
3.180
410,328
+0.04(+1.27%)
Oct 27, 2011
3.250
3.322
3.100
3.140
867,298
+0.00(+0.00%)
Oct 26, 2011
3.130
3.180
3.000
3.140
1,130,588
-0.06(-1.88%)
Oct 25, 2011
3.400
3.400
3.170
3.200
489,615
-0.22(-6.43%)
Oct 24, 2011
3.300
3.510
3.270
3.420
531,268
+0.13(+3.95%)
Oct 21, 2011
3.340
3.350
3.240
3.290
284,832
+0.02(+0.61%)
Oct 20, 2011
3.400
3.400
3.160
3.270
268,239
-0.14(-4.11%)
Oct 19, 2011
3.420
3.500
3.340
3.410
395,554
-0.01(-0.29%)
Oct 18, 2011
3.130
3.500
3.100
3.420
772,167
+0.30(+9.62%)
Oct 17, 2011
3.260
3.330
3.100
3.120
578,665
-0.27(-7.96%)
Oct 14, 2011
3.410
3.450
3.320
3.390
435,012
+0.00(+0.00%)
Oct 13, 2011
3.330
3.420
3.280
3.390
291,957
+0.01(+0.30%)
Oct 12, 2011
3.220
3.400
3.170
3.380
435,556
+0.19(+5.96%)
Oct 11, 2011
3.280
3.340
3.140
3.190
445,691
-0.13(-3.92%)
Oct 10, 2011
3.190
3.400
3.130
3.320
520,224
+0.20(+6.41%)
Oct 07, 2011
3.250
3.340
3.070
3.120
666,516
-0.12(-3.70%)
Oct 06, 2011
3.280
3.510
3.190
3.240
932,856
-0.21(-6.09%)
Oct 05, 2011
3.480
3.570
3.320
3.450
741,785
+0.15(+4.55%)
Oct 04, 2011
3.000
3.300
3.000
3.300
1,590,345
+0.26(+8.55%)
Oct 03, 2011
3.300
3.710
3.020
3.040
5,957,124
-1.31(-30.11%)
Sep 30, 2011
4.520
4.570
4.330
4.350
441,900
-0.26(-5.64%)
Sep 29, 2011
4.950
4.998
4.420
4.610
543,111
-0.16(-3.35%)
Sep 28, 2011
4.970
4.994
4.732
4.770
471,562
-0.19(-3.83%)
Sep 27, 2011
4.910
5.110
4.850
4.960
511,129
+0.20(+4.20%)
Sep 26, 2011
4.850
4.990
4.520
4.760
648,885
-0.04(-0.83%)
Sep 23, 2011
4.900
5.210
4.760
4.800
500,460
-0.13(-2.64%)
Sep 22, 2011
4.990
5.120
4.800
4.930
739,846
-0.13(-2.57%)
Sep 21, 2011
5.420
5.660
5.050
5.060
587,437
-0.27(-5.07%)
Sep 20, 2011
5.630
5.680
5.270
5.330
667,458
-0.27(-4.82%)
Sep 19, 2011
6.160
6.160
5.550
5.600
1,713,486
-0.40(-6.67%)
Sep 16, 2011
5.970
6.150
5.850
6.000
1,040,780
+0.07(+1.18%)
Sep 15, 2011
5.990
6.000
5.700
5.930
356,706
+0.02(+0.34%)
Sep 14, 2011
6.000
6.040
5.700
5.910
567,733
-0.03(-0.51%)
Sep 13, 2011
5.880
6.000
5.680
5.940
757,673
+0.12(+2.06%)
Sep 12, 2011
5.560
5.900
5.510
5.820
689,821
+0.25(+4.49%)
Sep 09, 2011
5.860
6.110
5.500
5.570
866,668
-0.17(-2.96%)
Sep 08, 2011
5.400
5.850
5.320
5.740
744,349
+0.34(+6.30%)
Sep 07, 2011
5.180
5.400
5.060
5.400
684,050
+0.36(+7.14%)
Sep 06, 2011
5.000
5.380
5.000
5.040
569,838
-0.15(-2.89%)
Sep 02, 2011
5.010
5.300
4.930
5.190
513,966
+0.07(+1.37%)
Sep 01, 2011
5.420
5.610
5.030
5.120
402,468
-0.29(-5.36%)
Aug 31, 2011
5.400
5.550
5.150
5.410
604,972
+0.06(+1.12%)
Aug 30, 2011
5.060
5.430
5.010
5.350
588,933
+0.26(+5.11%)
Aug 29, 2011
5.050
5.145
5.020
5.090
358,754
+0.14(+2.83%)
Aug 26, 2011
4.690
4.980
4.600
4.950
267,414
+0.21(+4.43%)
Aug 25, 2011
5.050
5.050
4.715
4.740
480,411
-0.30(-5.95%)
Aug 24, 2011
4.940
5.088
4.730
5.040
388,504
+0.06(+1.20%)
Aug 23, 2011
4.740
4.990
4.660
4.980
447,306
+0.30(+6.41%)
Aug 22, 2011
4.650
4.860
4.570
4.680
454,966
+0.19(+4.23%)
Aug 19, 2011
4.650
4.820
4.450
4.490
529,565
-0.22(-4.67%)
Aug 18, 2011
5.000
5.038
4.679
4.710
561,907
-0.42(-8.19%)
Aug 17, 2011
5.170
5.357
4.930
5.130
517,780
+0.04(+0.79%)
Aug 16, 2011
4.970
5.250
4.920
5.090
611,806
+0.09(+1.80%)
Aug 15, 2011
4.810
5.000
4.760
5.000
548,301
+0.30(+6.38%)
Aug 12, 2011
4.750
4.820
4.650
4.700
402,893
+0.00(+0.00%)
Aug 11, 2011
4.760
4.980
4.520
4.700
689,008
+0.37(+8.55%)
Aug 10, 2011
4.570
4.720
4.310
4.330
616,752
-0.42(-8.84%)
Aug 09, 2011
4.640
4.750
4.110
4.750
959,008
+0.57(+13.64%)
Aug 08, 2011
4.270
4.320
4.030
4.180
780,868
-0.27(-6.07%)
Aug 05, 2011
4.260
4.620
3.801
4.450
787,095
-0.05(-1.11%)
Aug 04, 2011
4.960
4.960
4.490
4.500
666,757
-0.53(-10.54%)
Aug 03, 2011
4.990
5.030
4.560
5.030
772,903
-0.05(-0.98%)
Aug 02, 2011
5.480
5.560
5.070
5.080
452,920
-0.43(-7.89%)
Aug 01, 2011
5.550
5.570
5.300
5.515
392,437
+0.09(+1.75%)
Jul 29, 2011
5.320
5.550
5.270
5.420
317,243
+0.01(+0.18%)
Jul 28, 2011
5.540
5.690
5.360
5.410
413,564
-0.20(-3.57%)
Jul 27, 2011
5.830
5.840
5.590
5.610
486,020
-0.24(-4.10%)
Jul 26, 2011
5.920
6.000
5.830
5.850
207,206
-0.09(-1.52%)
Jul 25, 2011
6.050
6.090
5.910
5.940
272,023
-0.22(-3.57%)
Jul 22, 2011
6.140
6.240
6.090
6.160
286,817
+0.01(+0.16%)
Jul 21, 2011
6.040
6.300
6.000
6.150
474,918
+0.16(+2.67%)
Jul 20, 2011
6.080
6.080
5.900
5.990
223,840
-0.08(-1.32%)
Jul 19, 2011
5.930
6.160
5.870
6.070
348,122
+0.20(+3.41%)
Jul 18, 2011
5.940
5.970
5.700
5.870
293,299
-0.11(-1.84%)
Jul 15, 2011
5.750
6.010
5.670
5.980
371,145
+0.26(+4.55%)
Jul 14, 2011
5.700
5.920
5.630
5.720
360,534
+0.07(+1.24%)
Jul 13, 2011
5.930
6.000
5.562
5.650
702,292
-0.24(-4.07%)
Jul 12, 2011
5.900
5.970
5.810
5.890
391,950
-0.05(-0.84%)
Jul 11, 2011
6.110
6.150
5.910
5.940
573,577
-0.32(-5.11%)
Jul 08, 2011
6.390
6.468
6.210
6.260
296,128
-0.26(-3.99%)
Jul 07, 2011
6.420
6.700
6.420
6.520
472,415
+0.13(+2.03%)
Jul 06, 2011
6.050
6.400
5.940
6.390
1,005,132
+0.33(+5.45%)
Jul 05, 2011
5.980
6.120
5.820
6.060
297,597
+0.10(+1.68%)
Jul 01, 2011
5.870
6.040
5.800
5.960
292,026
+0.07(+1.19%)
Jun 30, 2011
6.190
6.270
5.880
5.890
397,715
-0.25(-4.07%)
Jun 29, 2011
6.300
6.300
6.020
6.140
263,023
-0.15(-2.38%)
Jun 28, 2011
6.410
6.430
6.180
6.290
353,998
-0.06(-0.94%)
Jun 27, 2011
6.160
6.420
5.980
6.350
1,198,776
+0.33(+5.48%)
Jun 24, 2011
5.750
6.050
5.520
6.020
657,641
+0.26(+4.51%)
Jun 23, 2011
5.500
5.800
5.450
5.760
308,118
+0.15(+2.67%)
Jun 22, 2011
5.820
5.840
5.600
5.610
192,455
-0.25(-4.27%)
Jun 21, 2011
5.640
5.890
5.510
5.860
302,005
+0.27(+4.83%)
Jun 20, 2011
5.650
5.700
5.250
5.590
633,763
-0.03(-0.53%)
Jun 17, 2011
5.660
5.780
5.430
5.620
544,026
+0.02(+0.36%)
Jun 16, 2011
5.700
5.830
5.350
5.600
606,903
-0.10(-1.75%)
Jun 15, 2011
5.750
5.850
5.680
5.700
373,916
-0.12(-2.06%)
Jun 14, 2011
5.930
6.140
5.770
5.820
389,914
-0.03(-0.51%)
Jun 13, 2011
6.040
6.230
5.790
5.850
543,223
-0.14(-2.34%)
Jun 10, 2011
6.190
6.280
5.890
5.990
419,454
-0.29(-4.62%)
Jun 09, 2011
6.190
6.520
6.130
6.280
395,844
+0.15(+2.45%)
Jun 08, 2011
6.280
6.290
6.110
6.130
349,455
-0.21(-3.31%)
Jun 07, 2011
6.330
6.570
6.250
6.340
346,537
+0.10(+1.60%)
Jun 06, 2011
6.550
6.670
6.190
6.240
414,323
-0.30(-4.59%)
Jun 03, 2011
6.590
6.740
6.420
6.540
390,387
+0.29(+4.64%)
May 24, 2011
6.490
6.500
6.250
6.250
454,224
-0.18(-2.80%)
May 23, 2011
6.130
6.490
6.060
6.430
669,657
+0.25(+4.05%)
May 20, 2011
6.070
6.260
6.050
6.180
358,463
+0.10(+1.73%)
May 19, 2011
6.280
6.310
6.030
6.075
319,469
-0.13(-2.17%)
May 18, 2011
6.170
6.280
6.140
6.210
380,111
+0.08(+1.31%)
May 17, 2011
6.230
6.260
6.030
6.130
626,132
-0.16(-2.54%)
May 16, 2011
6.490
6.580
6.280
6.290
421,738
-0.26(-3.97%)
May 13, 2011
6.910
6.940
6.530
6.550
254,093
-0.34(-4.93%)
May 12, 2011
6.560
6.950
6.500
6.890
388,129
+0.27(+4.08%)
May 11, 2011
6.870
6.900
6.540
6.620
427,210
-0.29(-4.20%)
May 10, 2011
6.960
7.050
6.870
6.910
392,919
+0.00(+0.00%)
May 09, 2011
6.870
7.000
6.790
6.910
322,782
+0.07(+1.02%)
May 06, 2011
6.870
7.000
6.780
6.840
278,334
+0.11(+1.63%)
May 05, 2011
6.740
7.040
6.540
6.730
481,495
-0.11(-1.61%)
May 04, 2011
7.100
7.100
6.800
6.840
507,584
-0.24(-3.39%)
May 03, 2011
7.420
7.500
7.010
7.080
643,211
-0.43(-5.73%)
May 02, 2011
7.490
7.590
7.020
7.510
855,775
+0.33(+4.60%)
Apr 29, 2011
7.530
7.530
7.050
7.180
1,440,018
-0.36(-4.77%)
Apr 28, 2011
7.670
7.700
7.380
7.540
405,161
-0.19(-2.46%)
Apr 27, 2011
7.650
7.860
7.510
7.730
592,188
+0.03(+0.39%)
Apr 26, 2011
7.630
7.790
7.590
7.700
590,771
+0.07(+0.92%)
Apr 25, 2011
7.710
7.720
7.480
7.630
236,799
-0.06(-0.78%)
Apr 21, 2011
7.840
7.840
7.630
7.690
231,564
-0.05(-0.65%)
Apr 20, 2011
7.820
7.830
7.680
7.740
357,908
+0.09(+1.18%)
Apr 19, 2011
7.780
7.780
7.610
7.650
298,730
-0.14(-1.80%)
Apr 18, 2011
7.590
7.810
7.390
7.790
490,359
+0.19(+2.50%)
Apr 15, 2011
7.590
7.630
7.407
7.600
399,189
+0.05(+0.66%)
Apr 14, 2011
7.350
7.610
7.270
7.550
377,117
+0.13(+1.75%)
Apr 13, 2011
7.750
7.750
7.380
7.420
264,139
-0.22(-2.88%)
Apr 12, 2011
7.380
7.660
7.270
7.640
635,945
+0.18(+2.41%)
Apr 11, 2011
7.720
7.730
7.350
7.460
609,120
-0.16(-2.10%)
Apr 08, 2011
8.000
8.190
7.600
7.620
2,015,257
-0.74(-8.82%)
Apr 07, 2011
8.050
8.410
8.050
8.357
409,989
+0.35(+4.34%)
Apr 06, 2011
8.530
8.530
7.950
8.010
643,957
-0.31(-3.73%)
Apr 05, 2011
8.340
8.450
8.210
8.320
452,301
-0.02(-0.24%)
Apr 04, 2011
8.340
8.370
8.150
8.340
408,400
+0.33(+4.12%)
Apr 01, 2011
8.410
8.410
7.950
8.010
421,812
-0.32(-3.84%)
Mar 31, 2011
7.910
8.330
7.910
8.330
864,972
+0.39(+4.91%)
Mar 30, 2011
7.840
7.950
7.760
7.940
274,695
+0.18(+2.32%)
Mar 29, 2011
7.590
7.880
7.470
7.760
384,910
+0.11(+1.44%)
Mar 28, 2011
7.510
7.670
7.450
7.650
350,590
+0.21(+2.82%)
Mar 25, 2011
7.820
7.980
7.370
7.440
470,413
-0.32(-4.15%)
Mar 24, 2011
7.800
7.840
7.490
7.763
306,296
+0.06(+0.81%)
Mar 23, 2011
7.530
7.770
7.280
7.700
327,469
+0.19(+2.53%)
Mar 22, 2011
7.600
7.940
7.510
7.510
479,343
-0.01(-0.13%)
Mar 21, 2011
7.550
7.640
7.250
7.520
406,078
+0.33(+4.59%)
Mar 18, 2011
7.100
7.190
7.010
7.190
462,813
+0.23(+3.30%)
Mar 17, 2011
7.310
7.310
6.900
6.960
427,169
-0.14(-1.97%)
Mar 16, 2011
6.980
7.170
6.820
7.100
593,531
+0.18(+2.60%)
Mar 15, 2011
6.640
7.000
6.410
6.920
784,888
-0.25(-3.49%)
Mar 14, 2011
7.020
7.180
6.930
7.170
443,444
+0.00(+0.00%)
Mar 11, 2011
7.160
7.310
7.020
7.170
505,818
-0.09(-1.24%)
Mar 10, 2011
7.590
7.750
7.200
7.260
704,035
-0.44(-5.71%)
Mar 09, 2011
7.760
7.890
7.670
7.700
557,545
+0.06(+0.79%)
Mar 08, 2011
7.520
7.650
7.280
7.640
531,886
+0.10(+1.33%)
Mar 07, 2011
7.710
7.870
7.360
7.540
585,612
-0.19(-2.46%)
Mar 04, 2011
7.900
7.990
7.540
7.730
662,410
-0.13(-1.65%)
Mar 03, 2011
8.110
8.236
7.720
7.860
621,740
-0.13(-1.63%)
Mar 02, 2011
8.050
8.280
7.750
7.990
701,664
-0.11(-1.36%)
Mar 01, 2011
8.400
8.400
7.950
8.100
764,950
-0.17(-2.06%)
Feb 28, 2011
8.900
9.150
7.780
8.270
2,518,407
-0.23(-2.71%)
Feb 25, 2011
7.630
8.685
7.600
8.500
1,475,143
+0.93(+12.29%)
Feb 24, 2011
7.580
7.810
7.490
7.570
717,787
-0.01(-0.13%)
Feb 23, 2011
7.600
7.910
7.530
7.580
679,195
-0.02(-0.26%)
Feb 22, 2011
7.690
7.790
7.450
7.600
940,473
-0.31(-3.92%)
Feb 18, 2011
8.160
8.160
7.760
7.910
757,820
-0.17(-2.10%)
Feb 17, 2011
8.200
8.250
7.927
8.080
553,027
-0.11(-1.34%)
Feb 16, 2011
8.640
8.710
7.980
8.190
1,078,021
-0.38(-4.43%)
Feb 15, 2011
8.800
8.850
8.500
8.570
882,970
-0.09(-1.04%)
Feb 14, 2011
8.540
8.790
8.240
8.660
1,213,720
+0.53(+6.52%)
Feb 11, 2011
7.980
8.640
7.970
8.130
3,437,290
+0.45(+5.86%)
Feb 10, 2011
7.510
7.700
7.400
7.680
434,176
+0.17(+2.26%)
Feb 09, 2011
7.730
7.850
7.460
7.510
363,531
-0.26(-3.35%)
Feb 08, 2011
7.720
7.800
7.610
7.770
379,552
+0.03(+0.39%)
Feb 07, 2011
7.590
7.940
7.590
7.740
519,554
+0.25(+3.34%)
Feb 04, 2011
7.640
7.730
7.430
7.490
556,425
-0.11(-1.45%)
Feb 03, 2011
7.800
8.000
7.470
7.600
906,867
-0.05(-0.65%)
Feb 02, 2011
7.800
7.910
7.470
7.650
543,594
-0.22(-2.80%)
Feb 01, 2011
7.750
8.300
7.700
7.870
1,116,791
+0.21(+2.74%)
Jan 31, 2011
7.590
7.880
7.500
7.660
532,134
+0.27(+3.65%)
Jan 28, 2011
7.760
7.760
7.357
7.390
402,278
-0.29(-3.78%)
Jan 27, 2011
8.100
8.150
7.630
7.680
444,215
-0.21(-2.66%)
Jan 26, 2011
7.480
7.900
7.420
7.890
386,370
+0.49(+6.62%)
Jan 25, 2011
7.330
7.530
7.300
7.400
387,052
+0.07(+0.95%)
Jan 24, 2011
7.270
7.690
7.160
7.330
469,314
+0.02(+0.27%)
Jan 21, 2011
7.720
7.830
7.300
7.310
729,622
-0.28(-3.69%)
Jan 20, 2011
7.930
8.080
7.380
7.590
1,066,801
-0.27(-3.44%)
Jan 19, 2011
8.700
8.880
7.720
7.860
1,661,759
-0.75(-8.71%)
Jan 18, 2011
8.390
8.780
8.200
8.610
1,597,553
+0.63(+7.89%)
Jan 14, 2011
7.600
8.080
7.551
7.980
1,069,582
+0.43(+5.70%)
Jan 13, 2011
7.540
7.830
7.430
7.550
516,185
+0.08(+1.07%)
Jan 12, 2011
7.210
7.540
7.210
7.470
522,140
+0.32(+4.48%)
Jan 11, 2011
7.120
7.190
7.050
7.150
280,730
+0.06(+0.85%)
Jan 10, 2011
6.860
7.100
6.690
7.090
356,433
+0.28(+4.11%)
Jan 07, 2011
7.110
7.110
6.660
6.810
244,371
+0.04(+0.55%)
Jan 06, 2011
6.910
6.940
6.720
6.772
277,172
-0.16(-2.27%)
Jan 05, 2011
6.730
6.930
6.690
6.930
362,314
+0.08(+1.17%)
Jan 04, 2011
7.070
7.100
6.720
6.850
309,682
-0.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.