Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
4.304
4.304
4.147
4.147
17,028
+0.01(+0.22%)
Dec 30, 2004
4.304
4.304
4.128
4.137
24,469
-0.06(-1.33%)
Dec 29, 2004
4.175
4.226
4.175
4.193
19,510
-0.08(-1.76%)
Dec 28, 2004
4.184
4.314
4.017
4.268
84,726
+0.00(+0.02%)
Dec 27, 2004
4.193
4.304
4.193
4.267
20,265
+0.07(+1.77%)
Dec 23, 2004
4.230
4.323
4.184
4.193
13,582
-0.15(-3.42%)
Dec 22, 2004
4.351
4.351
4.304
4.342
12,935
+0.11(+2.63%)
Dec 21, 2004
4.184
4.342
4.184
4.230
13,258
-0.02(-0.44%)
Dec 20, 2004
4.407
4.453
4.212
4.249
37,943
-0.11(-2.55%)
Dec 17, 2004
4.314
4.499
4.314
4.360
13,366
-0.06(-1.26%)
Dec 16, 2004
4.527
4.527
4.240
4.416
24,685
+0.15(+3.48%)
Dec 15, 2004
4.536
4.546
4.128
4.267
27,595
-0.18(-3.97%)
Dec 14, 2004
4.258
4.601
4.175
4.444
36,865
+0.20(+4.81%)
Dec 13, 2004
4.184
4.258
4.147
4.240
20,588
+0.06(+1.56%)
Dec 10, 2004
4.175
4.258
4.128
4.175
24,685
-0.03(-0.66%)
Dec 09, 2004
4.286
4.286
4.193
4.202
19,079
-0.08(-1.95%)
Dec 08, 2004
4.351
4.351
4.267
4.286
27,703
-0.06(-1.49%)
Dec 07, 2004
4.407
4.499
4.314
4.351
70,713
+0.08(+1.96%)
Dec 06, 2004
4.620
4.620
4.249
4.267
79,552
-0.15(-3.36%)
Dec 03, 2004
4.546
4.638
4.416
4.416
55,622
-0.09(-2.06%)
Dec 02, 2004
4.518
4.750
4.295
4.509
156,625
+0.06(+1.46%)
Dec 01, 2004
3.831
4.444
3.822
4.444
195,647
+0.54(+13.78%)
Nov 30, 2004
3.952
3.980
3.720
3.906
71,252
-0.06(-1.64%)
Nov 29, 2004
4.249
4.249
3.766
3.971
106,285
-0.04(-0.95%)
Nov 26, 2004
4.063
4.128
3.989
4.009
52,172
-0.14(-3.33%)
Nov 24, 2004
4.249
4.258
4.110
4.147
112,861
-0.12(-2.83%)
Nov 23, 2004
4.407
4.407
4.240
4.267
21,235
-0.14(-3.16%)
Nov 22, 2004
4.175
4.407
4.175
4.407
99,279
+0.05(+1.06%)
Nov 19, 2004
4.407
4.434
4.277
4.360
54,005
-0.05(-1.05%)
Nov 18, 2004
4.499
4.499
4.221
4.407
113,184
+0.05(+1.06%)
Nov 17, 2004
4.267
4.490
4.230
4.360
85,050
+0.09(+2.17%)
Nov 16, 2004
4.638
4.638
4.267
4.267
102,620
-0.06(-1.50%)
Nov 15, 2004
4.527
4.527
4.175
4.332
249,652
+0.02(+0.43%)
Nov 12, 2004
3.785
4.407
3.785
4.314
105,423
+0.14(+3.33%)
Nov 11, 2004
3.980
4.267
3.961
4.175
169,130
+0.26(+6.63%)
Nov 10, 2004
4.184
4.184
3.729
3.915
358,956
-0.15(-3.65%)
Nov 09, 2004
3.989
4.063
3.711
4.063
289,536
+0.26(+6.83%)
Nov 08, 2004
3.562
3.841
3.562
3.804
183,035
+0.32(+9.33%)
Nov 05, 2004
3.470
3.553
3.442
3.479
31,799
+0.00(+0.00%)
Nov 04, 2004
3.516
3.525
3.256
3.479
92,487
+0.13(+3.88%)
Nov 03, 2004
3.340
3.553
3.256
3.349
91,409
+0.20(+6.49%)
Nov 02, 2004
3.061
3.210
2.969
3.145
114,693
+0.08(+2.73%)
Nov 01, 2004
3.154
3.191
2.876
3.061
188,317
-0.09(-2.94%)
Oct 29, 2004
2.894
3.163
2.894
3.154
97,230
+0.28(+9.68%)
Oct 28, 2004
3.163
3.191
2.867
2.876
147,894
-0.30(-9.36%)
Oct 27, 2004
3.201
3.247
3.173
3.173
58,855
-0.06(-2.01%)
Oct 26, 2004
3.108
3.265
3.108
3.238
52,927
+0.03(+0.87%)
Oct 25, 2004
3.247
3.275
3.210
3.210
66,401
-0.10(-3.08%)
Oct 22, 2004
3.247
3.312
3.247
3.312
9,378
+0.06(+2.00%)
Oct 21, 2004
2.996
3.303
2.996
3.247
62,413
+0.22(+7.36%)
Oct 20, 2004
3.080
3.163
2.709
3.024
233,806
-0.08(-2.69%)
Oct 19, 2004
3.377
3.590
2.978
3.108
122,778
-0.25(-7.46%)
Oct 18, 2004
3.358
3.377
3.340
3.358
8,192
+0.12(+3.72%)
Oct 15, 2004
3.395
3.395
3.034
3.238
38,267
-0.12(-3.59%)
Oct 14, 2004
3.386
3.442
3.358
3.358
5,497
-0.06(-1.63%)
Oct 13, 2004
3.386
3.562
3.386
3.414
14,013
-0.02(-0.54%)
Oct 12, 2004
3.544
3.545
3.405
3.432
33,416
-0.09(-2.63%)
Oct 11, 2004
3.674
3.674
3.525
3.525
37,835
-0.01(-0.26%)
Oct 08, 2004
3.627
3.627
3.507
3.534
27,703
-0.07(-2.06%)
Oct 07, 2004
3.618
3.730
3.600
3.609
23,714
-0.02(-0.51%)
Oct 06, 2004
3.692
3.692
3.534
3.627
6,359
-0.09(-2.49%)
Oct 05, 2004
3.729
3.757
3.720
3.720
22,205
+0.00(+0.00%)
Oct 04, 2004
3.748
3.850
3.692
3.720
22,852
-0.01(-0.25%)
Oct 01, 2004
3.618
3.989
3.581
3.729
32,769
+0.06(+1.52%)
Sep 30, 2004
3.646
3.804
3.637
3.674
13,258
+0.02(+0.51%)
Sep 29, 2004
3.442
3.785
3.442
3.655
51,418
-0.10(-2.72%)
Sep 28, 2004
3.822
3.915
3.757
3.757
25,008
-0.05(-1.22%)
Sep 27, 2004
3.618
3.933
3.553
3.804
79,875
+0.05(+1.23%)
Sep 24, 2004
3.562
3.757
3.497
3.757
14,767
+0.13(+3.58%)
Sep 23, 2004
3.637
3.684
3.562
3.627
14,660
-0.03(-0.76%)
Sep 22, 2004
3.711
3.711
3.627
3.655
8,192
-0.07(-1.99%)
Sep 21, 2004
3.637
3.776
3.637
3.729
20,157
+0.02(+0.50%)
Sep 20, 2004
3.766
3.766
3.664
3.711
27,164
+0.00(+0.00%)
Sep 17, 2004
3.729
3.757
3.674
3.711
6,898
-0.03(-0.74%)
Sep 16, 2004
3.804
3.887
3.720
3.739
20,373
-0.06(-1.47%)
Sep 15, 2004
3.748
3.850
3.664
3.794
18,432
-0.03(-0.73%)
Sep 14, 2004
3.664
3.822
3.664
3.822
95,829
+0.07(+1.98%)
Sep 13, 2004
3.711
3.804
3.664
3.748
53,789
+0.04(+1.00%)
Sep 10, 2004
3.534
3.794
3.534
3.711
12,881
+0.07(+2.04%)
Sep 09, 2004
3.581
3.804
3.581
3.637
7,330
-0.09(-2.49%)
Sep 08, 2004
3.572
3.757
3.572
3.729
24,253
+0.07(+2.03%)
Sep 07, 2004
3.525
3.711
3.525
3.655
34,170
+0.07(+2.07%)
Sep 03, 2004
3.590
3.701
3.581
3.581
6,898
-0.12(-3.26%)
Sep 02, 2004
3.711
3.711
3.609
3.701
5,497
+0.00(+0.00%)
Sep 01, 2004
3.712
3.757
3.683
3.701
395,499
-0.05(-1.24%)
Aug 31, 2004
3.664
3.748
3.618
3.748
21,451
+0.04(+1.00%)
Aug 30, 2004
3.572
3.729
3.572
3.711
28,457
+0.14(+3.90%)
Aug 27, 2004
3.701
3.711
3.572
3.572
15,414
-0.10(-2.78%)
Aug 26, 2004
3.674
3.701
3.674
3.674
3,665
-0.04(-1.00%)
Aug 25, 2004
3.618
3.711
3.618
3.711
19,942
+0.19(+5.54%)
Aug 24, 2004
3.544
3.748
3.516
3.516
50,016
-0.34(-8.89%)
Aug 23, 2004
3.525
3.878
3.525
3.859
47,893
+0.31(+8.62%)
Aug 20, 2004
3.553
3.664
3.534
3.553
20,049
-0.04(-1.03%)
Aug 19, 2004
3.646
3.785
3.590
3.590
36,865
-0.04(-1.02%)
Aug 18, 2004
3.618
3.627
3.516
3.627
27,975
+0.06(+1.56%)
Aug 17, 2004
3.395
3.711
3.395
3.572
28,889
-0.04(-1.03%)
Aug 16, 2004
3.534
3.618
3.525
3.609
59,502
+0.06(+1.83%)
Aug 13, 2004
3.395
3.581
3.395
3.544
27,918
+0.07(+2.14%)
Aug 12, 2004
3.627
3.804
3.442
3.470
45,058
-0.16(-4.35%)
Aug 11, 2004
3.701
3.701
3.386
3.627
89,793
+0.03(+0.77%)
Aug 10, 2004
4.035
4.035
3.534
3.599
97,662
-0.33(-8.49%)
Aug 09, 2004
3.015
3.989
3.015
3.933
224,859
+0.62(+18.77%)
Aug 06, 2004
3.024
3.312
2.867
3.312
107,902
+0.24(+7.86%)
Aug 05, 2004
3.340
3.479
2.820
3.071
421,585
-0.12(-3.78%)
Aug 04, 2004
3.182
3.859
3.173
3.191
1,277,152
-0.89(-21.82%)
Aug 03, 2004
4.091
4.184
4.082
4.082
26,625
-0.09(-2.22%)
Aug 02, 2004
4.240
4.314
4.091
4.175
70,390
-0.19(-4.46%)
Jul 30, 2004
4.546
4.574
4.128
4.369
229,602
-0.20(-4.46%)
Jul 29, 2004
4.638
4.768
4.388
4.574
66,293
-0.15(-3.14%)
Jul 28, 2004
4.578
4.731
4.453
4.722
37,081
+0.12(+2.62%)
Jul 27, 2004
4.295
4.601
4.295
4.601
70,928
+0.21(+4.86%)
Jul 26, 2004
4.369
4.453
4.147
4.388
50,340
-0.02(-0.42%)
Jul 23, 2004
4.481
4.481
4.277
4.407
31,476
-0.09(-2.06%)
Jul 22, 2004
4.536
4.638
4.212
4.499
50,124
-0.08(-1.82%)
Jul 21, 2004
4.972
4.972
4.416
4.583
70,282
-0.33(-6.79%)
Jul 20, 2004
4.833
5.139
4.657
4.917
131,940
-0.07(-1.49%)
Jul 19, 2004
5.176
5.176
4.843
4.991
19,942
+0.00(+0.00%)
Jul 16, 2004
4.935
5.102
4.935
4.991
25,870
+0.03(+0.56%)
Jul 15, 2004
5.019
5.037
4.833
4.963
30,829
-0.14(-2.73%)
Jul 14, 2004
5.158
5.269
5.102
5.102
36,003
-0.09(-1.79%)
Jul 13, 2004
5.167
5.334
5.102
5.195
56,484
+0.11(+2.19%)
Jul 12, 2004
4.954
5.334
4.768
5.084
50,340
+0.30(+6.20%)
Jul 09, 2004
5.047
5.102
4.759
4.787
46,351
-0.22(-4.44%)
Jul 08, 2004
5.093
5.381
4.917
5.010
71,575
-0.21(-4.09%)
Jul 07, 2004
5.251
5.752
5.112
5.223
381,485
+0.40(+8.27%)
Jul 06, 2004
4.889
5.000
4.638
4.824
37,835
-0.06(-1.14%)
Jul 02, 2004
4.694
4.898
4.694
4.880
20,804
+0.06(+1.35%)
Jul 01, 2004
4.880
4.963
4.676
4.815
22,205
-0.10(-2.08%)
Jun 30, 2004
5.056
5.056
4.852
4.917
16,061
-0.09(-1.85%)
Jun 29, 2004
4.880
5.056
4.731
5.010
46,675
+0.19(+4.05%)
Jun 28, 2004
4.555
4.870
4.555
4.815
93,997
+0.27(+5.92%)
Jun 25, 2004
4.574
4.574
4.444
4.546
31,476
+0.00(+0.00%)
Jun 24, 2004
4.379
4.583
4.286
4.546
18,001
+0.18(+4.03%)
Jun 23, 2004
4.230
4.369
4.137
4.369
40,207
+0.15(+3.52%)
Jun 22, 2004
3.971
4.221
3.813
4.221
72,977
+0.14(+3.41%)
Jun 21, 2004
4.360
4.499
3.896
4.082
147,786
-0.17(-3.93%)
Jun 18, 2004
4.360
4.360
4.230
4.249
12,073
-0.09(-2.14%)
Jun 17, 2004
4.351
4.360
4.259
4.342
7,761
+0.06(+1.30%)
Jun 16, 2004
4.351
4.360
4.230
4.286
15,522
+0.02(+0.41%)
Jun 15, 2004
4.202
4.379
4.100
4.268
11,102
-0.04(-0.84%)
Jun 14, 2004
4.379
4.379
4.202
4.304
17,893
+0.04(+0.85%)
Jun 10, 2004
4.212
4.268
4.202
4.268
8,946
+0.02(+0.46%)
Jun 09, 2004
4.295
4.369
4.249
4.249
6,252
-0.13(-2.97%)
Jun 08, 2004
4.379
4.444
4.304
4.379
5,497
+0.04(+0.85%)
Jun 07, 2004
4.045
4.360
4.045
4.342
13,474
+0.07(+1.74%)
Jun 04, 2004
4.035
4.267
4.035
4.267
18,001
+0.21(+5.26%)
Jun 03, 2004
4.286
4.286
4.035
4.054
9,917
-0.14(-3.32%)
Jun 02, 2004
4.054
4.230
3.943
4.193
15,953
+0.15(+3.69%)
Jun 01, 2004
4.054
4.054
3.980
4.044
31,799
-0.03(-0.71%)
May 28, 2004
4.026
4.267
3.878
4.073
18,540
-0.04(-0.90%)
May 27, 2004
4.091
4.184
4.091
4.110
10,024
-0.01(-0.23%)
May 26, 2004
4.045
4.202
4.035
4.119
20,481
+0.02(+0.45%)
May 25, 2004
4.342
4.425
3.831
4.100
62,305
-0.12(-2.86%)
May 24, 2004
4.444
4.444
3.943
4.221
25,762
-0.08(-1.94%)
May 21, 2004
4.434
4.490
4.267
4.304
15,091
+0.05(+1.09%)
May 20, 2004
4.453
4.490
4.035
4.258
46,243
-0.19(-4.18%)
May 19, 2004
4.175
4.536
3.961
4.444
94,967
+0.27(+6.44%)
May 18, 2004
3.989
4.379
3.868
4.175
144,876
+0.68(+19.36%)
May 17, 2004
4.156
4.592
3.497
3.497
281,128
-0.49(-12.33%)
May 14, 2004
4.230
4.240
3.924
3.989
48,831
-0.39(-8.90%)
May 13, 2004
3.915
4.379
3.729
4.379
53,897
+0.30(+7.27%)
May 12, 2004
4.230
4.240
3.998
4.082
35,356
-0.15(-3.51%)
May 11, 2004
4.147
4.267
3.896
4.230
44,303
-0.04(-0.87%)
May 10, 2004
4.509
4.536
3.989
4.267
42,686
-0.28(-6.12%)
May 07, 2004
4.852
4.852
4.546
4.546
23,391
-0.19(-3.92%)
May 06, 2004
4.824
4.852
4.638
4.731
18,864
+0.12(+2.62%)
May 05, 2004
4.620
4.722
4.611
4.611
24,792
+0.12(+2.66%)
May 04, 2004
4.926
4.945
4.481
4.491
99,710
-0.47(-9.51%)
May 03, 2004
5.176
5.325
4.880
4.963
206,103
-0.37(-6.96%)
Apr 30, 2004
5.167
5.455
5.037
5.334
154,685
+0.16(+3.05%)
Apr 29, 2004
5.251
5.399
5.158
5.176
28,781
-0.16(-2.96%)
Apr 28, 2004
5.436
5.585
5.241
5.334
32,554
-0.23(-4.17%)
Apr 27, 2004
5.538
5.659
5.241
5.566
72,438
+0.08(+1.52%)
Apr 26, 2004
5.585
5.798
5.316
5.483
35,680
-0.11(-1.99%)
Apr 23, 2004
5.566
5.752
5.557
5.594
16,169
+0.01(+0.17%)
Apr 22, 2004
5.232
5.742
5.204
5.585
36,111
+0.20(+3.79%)
Apr 21, 2004
5.659
5.659
5.056
5.381
95,721
-0.19(-3.49%)
Apr 20, 2004
5.566
6.058
5.446
5.575
150,804
+0.10(+1.86%)
Apr 19, 2004
5.093
5.733
5.093
5.473
194,138
+0.32(+6.12%)
Apr 16, 2004
5.334
5.381
5.102
5.158
62,628
-0.18(-3.30%)
Apr 15, 2004
4.945
5.752
4.945
5.334
335,026
+0.74(+16.16%)
Apr 14, 2004
4.629
4.722
4.546
4.592
5,389
-0.02(-0.40%)
Apr 13, 2004
4.638
4.638
4.453
4.611
12,827
+0.01(+0.20%)
Apr 12, 2004
4.592
4.768
4.416
4.601
58,855
+0.14(+3.12%)
Apr 08, 2004
4.536
4.592
4.407
4.462
23,391
+0.09(+2.12%)
Apr 07, 2004
4.601
4.629
4.147
4.369
140,780
-0.25(-5.42%)
Apr 06, 2004
4.750
4.750
4.611
4.620
23,499
-0.11(-2.35%)
Apr 05, 2004
4.731
4.805
4.638
4.731
58,424
+0.07(+1.59%)
Apr 02, 2004
4.796
4.954
4.657
4.657
25,331
-0.12(-2.51%)
Apr 01, 2004
4.778
4.787
4.703
4.777
31,152
+0.14(+2.98%)
Mar 31, 2004
4.592
4.787
4.518
4.638
76,857
+0.06(+1.21%)
Mar 30, 2004
4.509
4.638
4.425
4.583
32,769
+0.13(+2.92%)
Mar 29, 2004
4.360
4.546
4.286
4.453
27,056
+0.03(+0.63%)
Mar 26, 2004
4.212
4.536
4.212
4.425
26,517
+0.11(+2.58%)
Mar 25, 2004
4.026
4.425
4.026
4.314
38,806
+0.28(+6.90%)
Mar 24, 2004
4.407
4.407
4.008
4.035
300,963
-0.37(-8.42%)
Mar 23, 2004
4.499
4.638
4.407
4.407
136,360
-0.09(-2.06%)
Mar 22, 2004
4.754
4.917
4.425
4.499
71,575
-0.17(-3.58%)
Mar 19, 2004
4.657
4.787
4.657
4.666
7,653
-0.07(-1.57%)
Mar 18, 2004
4.870
4.870
4.638
4.740
11,102
-0.09(-1.94%)
Mar 17, 2004
4.620
4.898
4.564
4.834
35,680
+0.28(+6.13%)
Mar 16, 2004
4.574
4.685
4.444
4.555
57,778
-0.09(-2.00%)
Mar 15, 2004
4.805
4.805
4.592
4.648
22,313
-0.04(-0.79%)
Mar 12, 2004
4.397
4.917
4.397
4.685
39,776
+0.19(+4.12%)
Mar 11, 2004
4.982
4.982
4.416
4.499
85,265
-0.51(-10.19%)
Mar 10, 2004
4.963
5.195
4.963
5.010
25,116
+0.05(+0.92%)
Mar 09, 2004
5.102
5.343
4.964
4.964
61,227
-0.18(-3.41%)
Mar 08, 2004
5.566
5.566
5.102
5.139
88,715
-0.38(-6.89%)
Mar 05, 2004
5.232
5.548
5.019
5.520
100,141
+0.40(+7.79%)
Mar 04, 2004
4.935
5.121
4.917
5.121
22,852
+0.23(+4.74%)
Mar 03, 2004
4.870
5.093
4.870
4.889
41,824
-0.07(-1.50%)
Mar 02, 2004
5.056
5.288
4.880
4.963
42,363
-0.16(-3.08%)
Mar 01, 2004
5.464
5.473
4.963
5.121
61,227
-0.26(-4.83%)
Feb 27, 2004
5.455
5.557
5.334
5.381
28,134
-0.07(-1.36%)
Feb 26, 2004
5.436
5.742
5.334
5.455
143,906
+0.11(+2.08%)
Feb 25, 2004
4.870
5.557
4.870
5.343
119,760
+0.43(+8.68%)
Feb 24, 2004
5.102
5.149
4.731
4.917
220,117
-0.19(-3.64%)
Feb 23, 2004
5.464
5.464
4.917
5.102
107,687
-0.25(-4.68%)
Feb 20, 2004
5.520
5.705
5.074
5.353
197,156
-0.38(-6.63%)
Feb 19, 2004
6.754
6.754
5.473
5.733
299,885
-0.99(-14.76%)
Feb 18, 2004
6.995
6.995
6.587
6.726
70,821
-0.09(-1.36%)
Feb 17, 2004
6.726
6.967
6.587
6.819
184,436
-0.06(-0.94%)
Feb 13, 2004
7.236
7.236
6.865
6.883
124,287
-0.35(-4.87%)
Feb 12, 2004
6.958
7.301
6.624
7.236
131,940
+0.20(+2.90%)
Feb 11, 2004
6.383
7.143
6.169
7.032
351,842
+0.82(+13.13%)
Feb 10, 2004
5.946
6.494
5.891
6.216
152,529
+0.30(+5.02%)
Feb 09, 2004
5.937
5.965
5.687
5.919
91,302
-0.10(-1.69%)
Feb 06, 2004
6.030
6.169
5.677
6.021
146,708
+0.05(+0.78%)
Feb 05, 2004
6.030
6.030
5.928
5.974
106,501
+0.04(+0.62%)
Feb 04, 2004
6.345
6.383
5.612
5.937
338,367
+0.34(+6.14%)
Feb 03, 2004
5.334
5.798
5.195
5.594
249,976
+0.28(+5.24%)
Feb 02, 2004
5.279
5.464
4.963
5.316
37,943
+0.20(+3.99%)
Jan 30, 2004
4.601
5.473
4.601
5.112
54,544
+0.10(+2.04%)
Jan 29, 2004
5.241
5.473
4.546
5.010
214,080
-0.31(-5.76%)
Jan 28, 2004
5.473
5.566
5.269
5.316
73,192
-0.19(-3.42%)
Jan 27, 2004
5.575
5.752
5.371
5.504
119,005
-0.32(-5.53%)
Jan 26, 2004
5.427
5.835
5.102
5.826
1,028,901
+0.26(+4.67%)
Jan 23, 2004
5.102
5.742
5.102
5.566
517,954
+0.42(+8.11%)
Jan 22, 2004
4.731
5.149
4.620
5.149
588,236
+0.50(+10.78%)
Jan 21, 2004
4.648
4.778
4.546
4.648
154,254
-0.16(-3.28%)
Jan 20, 2004
4.778
5.056
4.731
4.805
235,100
+0.17(+3.60%)
Jan 16, 2004
4.407
4.778
4.314
4.638
280,697
+0.30(+6.84%)
Jan 15, 2004
4.091
4.416
4.082
4.342
87,072
+0.31(+7.59%)
Jan 14, 2004
3.896
4.100
3.896
4.035
226,791
+0.14(+3.57%)
Jan 13, 2004
4.304
4.304
3.896
3.896
147,628
-0.34(-8.10%)
Jan 12, 2004
3.562
4.379
3.544
4.240
634,800
+0.88(+26.24%)
Jan 09, 2004
3.293
3.386
3.293
3.358
104,517
+0.06(+1.97%)
Jan 08, 2004
3.145
3.293
3.145
3.293
75,537
+0.09(+2.90%)
Jan 07, 2004
3.201
3.201
3.117
3.201
32,188
+0.05(+1.47%)
Jan 06, 2004
3.154
3.182
3.015
3.154
77,396
+0.09(+3.00%)
Jan 05, 2004
2.959
3.201
2.950
3.062
20,265
+0.11(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.