Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.800
6.180
5.800
5.870
22,700
+0.06(+1.03%)
Dec 28, 2012
5.800
5.920
5.800
5.810
7,035
-0.01(-0.17%)
Dec 27, 2012
5.770
6.075
5.750
5.820
6,386
+0.05(+0.87%)
Dec 26, 2012
5.940
5.940
5.750
5.770
19,373
-0.19(-3.27%)
Dec 24, 2012
5.970
6.110
5.924
5.965
3,148
-0.02(-0.25%)
Dec 21, 2012
5.880
5.980
5.880
5.980
7,618
-0.04(-0.66%)
Dec 20, 2012
6.050
6.050
6.000
6.020
3,399
-0.07(-1.15%)
Dec 19, 2012
6.160
6.160
5.980
6.090
6,239
-0.10(-1.62%)
Dec 18, 2012
6.190
6.210
6.130
6.190
2,610
+0.05(+0.87%)
Dec 17, 2012
6.137
6.137
6.137
6.137
305
-0.11(-1.81%)
Dec 14, 2012
6.250
6.250
6.250
6.250
100
+0.06(+0.97%)
Dec 13, 2012
6.180
6.190
6.070
6.190
1,700
-0.21(-3.28%)
Dec 12, 2012
6.300
6.490
6.213
6.400
19,526
+0.20(+3.23%)
Dec 11, 2012
6.130
6.450
5.970
6.200
4,857
+0.11(+1.81%)
Dec 10, 2012
5.870
6.300
5.860
6.090
2,929
+0.22(+3.75%)
Dec 07, 2012
5.710
5.900
5.650
5.870
31,760
+0.16(+2.80%)
Dec 06, 2012
5.700
5.721
5.680
5.710
3,816
-0.04(-0.69%)
Dec 05, 2012
5.750
5.750
5.660
5.750
21,784
+0.04(+0.70%)
Dec 04, 2012
5.660
5.790
5.660
5.710
13,538
+0.10(+1.78%)
Nov 30, 2012
5.780
5.780
5.500
5.610
43,587
-0.11(-2.00%)
Nov 29, 2012
5.920
5.920
5.724
5.724
23,649
-0.10(-1.64%)
Nov 28, 2012
5.880
5.880
5.720
5.820
9,110
-0.07(-1.19%)
Nov 27, 2012
6.030
6.030
5.880
5.890
10,321
-0.08(-1.34%)
Nov 26, 2012
6.110
6.110
5.810
5.970
7,026
-0.20(-3.24%)
Nov 23, 2012
6.180
6.180
6.170
6.170
300
+0.12(+1.98%)
Nov 21, 2012
6.220
6.220
6.010
6.050
8,200
-0.16(-2.58%)
Nov 20, 2012
6.190
6.390
6.190
6.210
3,500
+0.15(+2.48%)
Nov 19, 2012
5.390
6.450
5.390
6.060
36,173
+0.71(+13.27%)
Nov 16, 2012
5.220
5.500
5.200
5.350
4,633
+0.13(+2.49%)
Nov 15, 2012
5.680
5.680
5.010
5.220
29,608
-0.44(-7.77%)
Nov 14, 2012
6.700
6.700
4.790
5.660
75,910
-1.22(-17.78%)
Nov 13, 2012
6.800
6.960
6.800
6.884
6,215
+0.08(+1.23%)
Nov 12, 2012
6.800
6.800
6.800
6.800
450
-0.10(-1.45%)
Nov 09, 2012
7.010
7.010
6.900
6.900
2,513
+0.03(+0.44%)
Nov 08, 2012
6.850
7.030
6.850
6.870
5,899
+0.04(+0.59%)
Nov 07, 2012
6.750
6.830
6.750
6.830
1,800
+0.08(+1.19%)
Nov 06, 2012
6.800
6.850
6.750
6.750
7,838
-0.05(-0.74%)
Nov 05, 2012
6.750
6.850
6.750
6.800
5,020
+0.05(+0.74%)
Nov 02, 2012
6.860
6.860
6.750
6.750
11,479
-0.11(-1.60%)
Nov 01, 2012
6.960
6.980
6.840
6.860
3,043
+0.00(+0.01%)
Oct 31, 2012
6.890
7.190
6.859
6.859
4,559
-0.03(-0.45%)
Oct 26, 2012
7.040
6.890
6.890
6.890
800
-0.10(-1.43%)
Oct 25, 2012
7.080
7.080
6.990
6.990
1,926
-0.11(-1.55%)
Oct 24, 2012
6.900
7.100
6.810
7.100
16,385
+0.30(+4.41%)
Oct 23, 2012
7.050
7.080
6.800
6.800
5,030
-0.55(-7.48%)
Oct 19, 2012
7.300
7.350
7.170
7.350
3,200
+0.05(+0.68%)
Oct 18, 2012
7.300
7.400
7.300
7.300
9,263
+0.04(+0.55%)
Oct 17, 2012
7.230
7.388
7.207
7.260
7,072
+0.00(+0.00%)
Oct 16, 2012
7.330
7.400
7.260
7.260
5,423
-0.02(-0.27%)
Oct 15, 2012
7.350
7.358
7.280
7.280
1,471
-0.01(-0.14%)
Oct 12, 2012
7.340
7.340
7.290
7.290
200
-0.05(-0.68%)
Oct 11, 2012
7.210
7.390
7.210
7.340
3,780
+0.19(+2.66%)
Oct 10, 2012
7.140
7.350
7.140
7.150
4,650
-0.06(-0.83%)
Oct 09, 2012
7.180
7.340
7.121
7.210
5,692
-0.15(-2.04%)
Oct 08, 2012
7.190
7.380
7.050
7.360
7,664
+0.30(+4.25%)
Oct 05, 2012
7.470
7.470
7.050
7.060
6,540
-0.41(-5.49%)
Oct 04, 2012
7.040
7.470
7.040
7.470
6,450
+0.37(+5.21%)
Oct 03, 2012
7.120
7.120
7.000
7.100
7,222
-0.02(-0.28%)
Oct 02, 2012
7.030
7.130
6.950
7.120
6,375
+0.22(+3.19%)
Oct 01, 2012
6.900
7.100
6.900
6.900
12,495
-0.05(-0.72%)
Sep 28, 2012
6.750
6.950
6.750
6.950
11,496
+0.15(+2.21%)
Sep 27, 2012
6.950
6.950
6.740
6.800
18,325
-0.10(-1.45%)
Sep 26, 2012
6.800
6.950
6.750
6.900
35,567
+0.04(+0.58%)
Sep 25, 2012
6.878
6.900
6.750
6.860
3,321
+0.02(+0.29%)
Sep 24, 2012
6.820
6.900
6.750
6.840
8,090
+0.08(+1.18%)
Sep 21, 2012
6.840
6.950
6.760
6.760
5,758
-0.05(-0.73%)
Sep 20, 2012
6.920
6.920
6.810
6.810
700
+0.02(+0.29%)
Sep 19, 2012
6.890
6.910
6.780
6.790
2,250
-0.05(-0.73%)
Sep 18, 2012
6.750
6.910
6.750
6.840
1,179
+0.07(+1.01%)
Sep 17, 2012
6.970
7.238
6.700
6.772
17,354
-0.21(-3.05%)
Sep 14, 2012
6.790
7.210
6.790
6.985
11,347
+0.24(+3.48%)
Sep 13, 2012
6.700
6.800
6.700
6.750
8,373
-0.05(-0.74%)
Sep 12, 2012
6.824
6.880
6.750
6.800
7,126
-0.01(-0.15%)
Sep 11, 2012
7.080
7.080
6.810
6.810
19,908
-0.39(-5.42%)
Sep 10, 2012
7.110
7.620
6.840
7.200
17,863
-0.12(-1.64%)
Sep 07, 2012
7.310
7.498
7.280
7.320
3,375
-0.18(-2.40%)
Sep 06, 2012
7.350
7.572
7.260
7.500
16,569
+0.05(+0.67%)
Sep 05, 2012
7.650
7.748
7.350
7.450
15,237
-0.31(-3.99%)
Sep 04, 2012
7.710
7.890
7.710
7.760
3,120
-0.03(-0.39%)
Aug 31, 2012
7.870
7.939
7.790
7.790
10,510
-0.12(-1.45%)
Aug 30, 2012
7.940
7.940
7.820
7.905
11,800
+0.04(+0.57%)
Aug 29, 2012
7.730
8.000
7.680
7.860
33,786
+0.15(+1.93%)
Aug 27, 2012
7.750
7.869
7.711
7.711
7,466
-0.04(-0.50%)
Aug 24, 2012
7.630
7.930
7.630
7.750
6,536
+0.12(+1.57%)
Aug 23, 2012
7.760
7.930
7.500
7.630
3,872
+0.00(+0.00%)
Aug 22, 2012
7.560
7.730
7.490
7.630
8,390
+0.08(+1.05%)
Aug 21, 2012
7.500
7.650
7.500
7.551
10,107
-0.10(-1.30%)
Aug 20, 2012
7.850
7.940
7.500
7.650
3,272
-0.15(-1.92%)
Aug 17, 2012
7.600
7.950
7.600
7.800
16,267
+0.19(+2.50%)
Aug 16, 2012
7.700
7.950
7.600
7.610
14,299
+0.03(+0.40%)
Aug 15, 2012
7.840
7.840
7.490
7.580
27,441
+0.08(+1.07%)
Aug 14, 2012
6.350
7.880
6.350
7.500
89,040
+0.38(+5.34%)
Aug 13, 2012
6.830
7.660
6.830
7.120
46,462
+0.32(+4.71%)
Aug 10, 2012
6.820
7.050
6.750
6.800
4,185
-0.22(-3.13%)
Aug 09, 2012
6.620
7.020
6.600
7.020
8,086
+0.12(+1.74%)
Aug 08, 2012
6.780
7.040
6.760
6.900
4,665
+0.02(+0.29%)
Aug 07, 2012
7.170
7.170
6.660
6.880
6,644
-0.19(-2.62%)
Aug 06, 2012
6.830
7.370
6.791
7.065
15,776
+0.20(+2.94%)
Aug 03, 2012
6.670
6.900
6.670
6.863
11,039
+0.12(+1.82%)
Aug 02, 2012
6.620
6.900
6.600
6.740
11,006
+0.18(+2.74%)
Aug 01, 2012
6.530
6.878
6.500
6.560
6,992
+0.05(+0.77%)
Jul 31, 2012
6.450
6.700
6.400
6.510
16,746
-0.04(-0.61%)
Jul 30, 2012
6.550
6.770
6.280
6.550
12,117
+0.13(+2.02%)
Jul 27, 2012
6.500
6.900
6.310
6.420
13,868
+0.02(+0.31%)
Jul 26, 2012
6.600
6.680
6.310
6.400
8,931
+0.05(+0.79%)
Jul 25, 2012
6.590
6.750
6.310
6.350
19,852
-0.38(-5.65%)
Jul 24, 2012
6.750
6.750
6.360
6.730
5,452
+0.38(+5.98%)
Jul 23, 2012
6.310
6.619
6.240
6.350
38,481
-0.56(-8.10%)
Jul 20, 2012
7.520
7.520
6.690
6.910
7,135
-0.54(-7.25%)
Jul 19, 2012
6.940
7.490
6.870
7.450
42,134
+0.48(+6.89%)
Jul 18, 2012
6.960
7.190
6.150
6.970
78,621
-0.06(-0.85%)
Jul 17, 2012
7.440
7.450
6.700
7.030
25,895
-0.32(-4.36%)
Jul 16, 2012
7.750
7.750
7.110
7.350
24,816
-0.23(-3.03%)
Jul 13, 2012
7.640
8.000
7.400
7.580
75,788
+0.13(+1.74%)
Jul 12, 2012
6.400
7.450
6.150
7.450
112,253
+1.27(+20.55%)
Jul 11, 2012
6.250
6.300
6.060
6.180
19,023
-0.20(-3.13%)
Jul 10, 2012
6.350
6.550
6.100
6.380
38,020
-0.25(-3.77%)
Jul 09, 2012
6.150
6.980
5.780
6.630
186,956
+0.14(+2.16%)
Jul 06, 2012
4.920
6.490
4.920
6.490
244,533
+1.62(+33.26%)
Jul 05, 2012
4.510
6.350
4.510
4.870
315,291
+0.67(+15.95%)
Jul 03, 2012
4.490
4.490
4.200
4.200
4,607
-0.32(-7.08%)
Jul 02, 2012
4.110
4.520
4.110
4.520
731
+0.37(+8.91%)
Jun 29, 2012
4.390
4.520
4.020
4.150
9,445
-0.08(-1.89%)
Jun 28, 2012
4.390
4.390
4.230
4.230
800
+0.11(+2.72%)
Jun 27, 2012
4.200
4.200
4.118
4.118
1,750
-0.08(-1.95%)
Jun 26, 2012
4.110
4.200
4.010
4.200
3,250
+0.10(+2.44%)
Jun 25, 2012
4.050
4.100
4.050
4.100
1,594
-0.26(-5.96%)
Jun 22, 2012
4.360
4.360
4.360
4.360
300
+0.06(+1.40%)
Jun 21, 2012
4.300
4.300
4.300
4.300
400
+0.00(+0.00%)
Jun 20, 2012
4.300
4.300
4.220
4.300
8,627
+0.07(+1.65%)
Jun 19, 2012
4.300
4.340
4.230
4.230
2,617
-0.12(-2.76%)
Jun 18, 2012
4.310
4.500
4.100
4.350
14,094
+0.09(+2.11%)
Jun 15, 2012
4.170
4.370
4.150
4.260
11,867
+0.09(+2.16%)
Jun 14, 2012
4.470
4.470
4.170
4.170
2,080
-0.07(-1.65%)
Jun 13, 2012
4.400
4.420
4.220
4.240
1,785
-0.09(-2.08%)
Jun 12, 2012
4.500
4.500
4.330
4.330
668
+0.08(+1.88%)
Jun 11, 2012
4.380
4.420
4.250
4.250
2,847
+0.00(+0.00%)
Jun 08, 2012
4.380
4.380
4.250
4.250
4,340
-0.19(-4.28%)
Jun 07, 2012
4.250
4.520
4.250
4.440
6,456
+0.18(+4.23%)
Jun 06, 2012
4.260
4.400
4.260
4.260
7,702
+0.01(+0.24%)
Jun 05, 2012
4.180
4.510
4.180
4.250
12,657
-0.02(-0.47%)
Jun 04, 2012
4.510
4.519
4.270
4.270
6,121
-0.28(-6.15%)
Jun 01, 2012
4.450
4.550
4.270
4.550
1,408
+0.11(+2.48%)
May 31, 2012
4.580
4.580
4.440
4.440
10,559
-0.18(-3.90%)
May 30, 2012
4.780
4.780
4.500
4.620
2,300
-0.08(-1.70%)
May 29, 2012
5.020
5.020
4.695
4.700
6,639
-0.28(-5.62%)
May 25, 2012
4.890
5.000
4.890
4.980
3,627
+0.02(+0.40%)
May 24, 2012
4.970
5.016
4.890
4.960
8,515
+0.00(+0.02%)
May 23, 2012
4.870
4.959
4.650
4.959
2,289
+0.07(+1.41%)
May 22, 2012
4.550
4.980
4.540
4.890
9,633
+0.33(+7.23%)
May 21, 2012
4.560
4.560
4.560
4.560
522
+0.01(+0.22%)
May 18, 2012
4.410
4.840
4.300
4.550
33,167
+0.05(+1.11%)
May 17, 2012
4.980
4.980
4.380
4.500
45,879
-0.48(-9.64%)
May 16, 2012
5.090
5.090
4.900
4.980
2,970
-0.11(-2.16%)
May 15, 2012
5.020
5.170
4.820
5.090
13,046
-0.09(-1.74%)
May 14, 2012
5.010
5.180
5.000
5.180
3,322
+0.12(+2.43%)
May 11, 2012
4.860
5.100
4.830
5.057
8,410
+0.16(+3.21%)
May 10, 2012
4.810
4.915
4.810
4.900
2,281
+0.10(+2.08%)
May 09, 2012
4.895
4.895
4.640
4.800
9,668
-0.19(-3.81%)
May 08, 2012
4.870
4.990
4.741
4.990
18,615
+0.01(+0.20%)
May 07, 2012
4.990
4.990
4.870
4.980
7,656
+0.12(+2.47%)
May 04, 2012
4.800
5.110
4.800
4.860
5,733
+0.06(+1.25%)
May 03, 2012
4.680
4.936
4.680
4.800
8,644
+0.11(+2.35%)
May 02, 2012
4.710
4.718
4.411
4.690
19,326
-0.02(-0.42%)
May 01, 2012
4.840
4.890
4.511
4.710
10,291
-0.01(-0.21%)
Apr 30, 2012
4.673
4.753
4.673
4.720
42,750
+0.03(+0.72%)
Apr 27, 2012
4.640
4.767
4.597
4.686
7,183
+0.02(+0.42%)
Apr 26, 2012
4.560
4.700
4.560
4.667
28,186
+0.17(+3.70%)
Apr 25, 2012
4.553
4.553
4.473
4.500
4,552
-0.06(-1.30%)
Apr 24, 2012
4.493
4.567
4.473
4.559
9,019
+0.00(+0.10%)
Apr 23, 2012
4.493
4.560
4.493
4.555
2,778
+0.01(+0.33%)
Apr 20, 2012
4.533
4.606
4.500
4.540
4,947
-0.02(-0.44%)
Apr 19, 2012
4.567
4.607
4.407
4.560
1,620
+0.09(+2.09%)
Apr 18, 2012
4.433
4.647
4.433
4.467
12,907
+0.03(+0.75%)
Apr 17, 2012
4.500
4.687
4.380
4.433
29,364
-0.14(-3.06%)
Apr 16, 2012
4.560
4.633
4.373
4.573
9,795
-0.05(-1.15%)
Apr 13, 2012
4.460
4.640
4.453
4.627
14,347
+0.19(+4.20%)
Apr 12, 2012
4.560
4.733
4.440
4.440
17,494
-0.05(-1.04%)
Apr 11, 2012
4.487
4.660
4.427
4.487
10,594
+0.14(+3.22%)
Apr 10, 2012
4.507
4.585
4.227
4.347
13,998
-0.16(-3.55%)
Apr 09, 2012
4.493
4.580
4.447
4.507
14,271
+0.08(+1.81%)
Apr 05, 2012
4.513
4.633
4.387
4.427
20,946
-0.03(-0.60%)
Apr 04, 2012
4.567
4.567
4.433
4.453
26,544
-0.13(-2.91%)
Apr 03, 2012
4.573
4.607
4.500
4.587
23,440
-0.15(-3.10%)
Apr 02, 2012
5.120
5.167
4.700
4.733
29,730
-0.53(-10.01%)
Mar 30, 2012
5.160
5.327
5.160
5.260
13,659
+0.12(+2.33%)
Mar 29, 2012
5.333
5.453
5.033
5.140
18,919
-0.19(-3.62%)
Mar 28, 2012
5.327
5.460
5.213
5.333
6,060
+0.00(+0.00%)
Mar 27, 2012
5.300
5.473
5.205
5.333
12,013
+0.00(+0.00%)
Mar 26, 2012
5.487
5.533
5.033
5.333
41,047
-0.06(-1.11%)
Mar 23, 2012
5.433
5.560
5.333
5.393
33,025
-0.02(-0.42%)
Mar 22, 2012
5.720
5.720
5.416
5.416
7,356
-0.37(-6.41%)
Mar 21, 2012
5.647
5.833
5.547
5.787
26,889
+0.15(+2.70%)
Mar 20, 2012
5.620
5.760
5.521
5.635
20,575
+0.01(+0.26%)
Mar 19, 2012
5.567
5.880
5.253
5.620
18,261
-0.02(-0.35%)
Mar 16, 2012
5.633
5.847
5.500
5.640
35,047
+0.01(+0.12%)
Mar 15, 2012
5.367
5.633
5.367
5.633
27,405
+0.16(+2.92%)
Mar 14, 2012
5.513
5.652
5.320
5.473
9,847
-0.09(-1.69%)
Mar 13, 2012
5.827
5.913
5.567
5.567
20,146
-0.25(-4.23%)
Mar 12, 2012
5.633
5.967
5.565
5.813
55,093
+0.31(+5.70%)
Mar 09, 2012
5.300
5.633
5.147
5.500
85,980
+0.17(+3.26%)
Mar 08, 2012
5.113
5.327
4.933
5.327
55,356
+0.25(+4.86%)
Mar 07, 2012
4.940
5.080
4.920
5.080
2,250
+0.11(+2.28%)
Mar 06, 2012
5.007
5.113
4.933
4.967
25,783
-0.15(-2.87%)
Mar 05, 2012
5.093
5.113
4.993
5.113
3,727
+0.08(+1.59%)
Mar 02, 2012
4.860
5.093
4.860
5.033
14,911
+0.03(+0.67%)
Mar 01, 2012
4.867
5.027
4.807
5.000
3,000
+0.01(+0.13%)
Feb 29, 2012
5.100
5.100
4.880
4.993
19,575
-0.11(-2.09%)
Feb 28, 2012
4.907
5.159
4.907
5.100
1,950
+0.07(+1.46%)
Feb 27, 2012
4.593
5.033
4.593
5.027
13,927
+0.39(+8.33%)
Feb 24, 2012
4.740
4.793
4.560
4.640
38,227
-0.09(-1.90%)
Feb 23, 2012
4.720
4.867
4.693
4.730
9,600
-0.07(-1.46%)
Feb 22, 2012
4.960
5.160
4.673
4.800
29,829
-0.10(-2.04%)
Feb 21, 2012
5.267
5.303
4.807
4.900
26,169
-0.40(-7.55%)
Feb 17, 2012
5.340
5.367
5.000
5.300
58,179
+0.11(+2.12%)
Feb 16, 2012
5.453
5.453
4.867
5.190
40,351
-0.27(-4.95%)
Feb 15, 2012
5.447
5.593
5.293
5.460
47,661
+0.14(+2.70%)
Feb 14, 2012
4.867
5.533
4.820
5.317
72,600
+0.48(+9.85%)
Feb 13, 2012
4.533
4.867
4.533
4.840
23,613
+0.33(+7.24%)
Feb 10, 2012
4.520
4.553
4.493
4.513
3,889
+0.01(+0.30%)
Feb 09, 2012
4.553
4.553
4.447
4.500
9,021
-0.03(-0.59%)
Feb 08, 2012
4.420
4.547
4.400
4.527
4,425
+0.01(+0.15%)
Feb 07, 2012
4.553
4.553
4.400
4.520
10,350
-0.01(-0.15%)
Feb 06, 2012
4.613
4.700
4.453
4.527
9,562
-0.03(-0.59%)
Feb 03, 2012
4.567
4.673
4.440
4.553
16,575
+0.02(+0.44%)
Feb 02, 2012
4.567
4.740
4.533
4.533
5,124
-0.19(-3.95%)
Feb 01, 2012
4.680
4.887
4.540
4.720
4,912
+0.11(+2.46%)
Jan 31, 2012
4.860
5.000
4.533
4.607
20,577
-0.10(-2.12%)
Jan 30, 2012
4.953
4.987
4.480
4.707
16,363
-0.17(-3.42%)
Jan 27, 2012
4.990
4.990
4.833
4.873
6,610
-0.01(-0.10%)
Jan 26, 2012
5.033
5.033
4.847
4.878
24,855
+0.05(+1.07%)
Jan 25, 2012
4.442
4.827
4.442
4.827
17,292
+0.37(+8.38%)
Jan 24, 2012
4.387
4.480
4.267
4.453
22,035
+0.12(+2.77%)
Jan 23, 2012
4.500
4.500
4.167
4.333
30,772
-0.16(-3.56%)
Jan 20, 2012
4.507
4.647
4.493
4.493
12,814
-0.09(-1.89%)
Jan 19, 2012
4.927
4.927
4.420
4.580
80,512
-0.35(-7.04%)
Jan 18, 2012
5.467
5.627
4.667
4.927
130,527
-0.64(-11.50%)
Jan 17, 2012
5.593
5.633
5.473
5.567
30,571
-0.09(-1.53%)
Jan 13, 2012
5.760
5.767
5.467
5.653
20,308
-0.09(-1.55%)
Jan 12, 2012
5.867
5.893
5.413
5.742
41,491
-0.16(-2.68%)
Jan 11, 2012
5.467
5.967
5.427
5.900
85,441
+0.51(+9.39%)
Jan 10, 2012
5.033
5.653
5.033
5.393
68,143
+0.42(+8.45%)
Jan 09, 2012
4.933
5.033
4.841
4.973
32,431
+0.13(+2.61%)
Jan 06, 2012
4.613
4.853
4.600
4.847
26,041
+0.25(+5.36%)
Jan 05, 2012
4.647
4.647
4.587
4.600
14,511
-0.05(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.