Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.110
-0.040 (-1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.750
1.830
1.630
1.770
266,700
-0.02(-1.12%)
Dec 30, 2002
1.830
1.840
1.720
1.790
55,900
-0.10(-5.29%)
Dec 27, 2002
1.820
1.900
1.810
1.890
50,000
-0.01(-0.53%)
Dec 26, 2002
1.890
1.980
1.810
1.900
235,900
+0.00(+0.00%)
Dec 24, 2002
1.830
1.930
1.830
1.900
71,300
+0.06(+3.32%)
Dec 23, 2002
1.949
1.875
1.850
1.839
117,300
-0.02(-1.13%)
Dec 20, 2002
1.950
1.950
1.850
1.860
98,600
-0.07(-3.63%)
Dec 19, 2002
2.090
2.090
1.850
1.930
307,500
-0.16(-7.66%)
Dec 18, 2002
2.060
2.250
2.000
2.090
369,500
-0.03(-1.42%)
Dec 17, 2002
1.950
2.120
1.850
2.120
660,000
+0.12(+6.00%)
Dec 16, 2002
1.690
2.020
1.690
2.000
433,900
+0.25(+14.29%)
Dec 13, 2002
1.680
1.780
1.640
1.750
66,200
+0.01(+0.57%)
Dec 12, 2002
1.600
1.740
1.600
1.740
181,800
+0.06(+3.57%)
Dec 11, 2002
1.530
1.690
1.500
1.680
385,400
+0.17(+11.26%)
Dec 10, 2002
1.410
1.600
1.400
1.510
547,300
+0.12(+8.63%)
Dec 09, 2002
1.480
1.480
1.340
1.390
19,400
-0.11(-7.02%)
Dec 06, 2002
1.470
1.500
1.470
1.495
9,500
+0.01(+0.67%)
Dec 05, 2002
1.470
1.510
1.470
1.485
39,900
-0.01(-1.00%)
Dec 04, 2002
1.470
1.500
1.440
1.500
34,700
+0.03(+2.04%)
Dec 03, 2002
1.480
1.500
1.440
1.470
19,900
+0.00(+0.00%)
Dec 02, 2002
1.510
1.510
1.420
1.470
21,900
-0.03(-2.00%)
Nov 29, 2002
1.420
1.510
1.380
1.500
20,000
+0.10(+7.14%)
Nov 27, 2002
1.370
1.460
1.360
1.400
76,500
+0.08(+6.06%)
Nov 26, 2002
1.320
1.340
1.280
1.320
33,600
-0.02(-1.49%)
Nov 25, 2002
1.210
1.350
1.200
1.340
38,700
+0.04(+3.08%)
Nov 22, 2002
1.270
1.320
1.210
1.300
34,200
+0.00(+0.00%)
Nov 21, 2002
1.270
1.350
1.240
1.300
61,900
+0.04(+3.17%)
Nov 20, 2002
1.380
1.380
1.210
1.260
118,900
-0.05(-3.82%)
Nov 19, 2002
1.390
1.390
1.300
1.310
81,900
-0.08(-5.76%)
Nov 18, 2002
1.470
1.490
1.380
1.390
52,500
-0.08(-5.44%)
Nov 15, 2002
1.520
1.520
1.460
1.470
126,800
-0.08(-5.16%)
Nov 14, 2002
1.410
1.590
1.410
1.550
120,300
+0.14(+9.93%)
Nov 13, 2002
1.470
1.470
1.350
1.410
32,400
+0.05(+3.68%)
Nov 12, 2002
1.410
1.430
1.360
1.360
22,500
-0.04(-2.86%)
Nov 11, 2002
1.490
1.500
1.400
1.400
76,600
-0.08(-5.41%)
Nov 08, 2002
1.510
1.530
1.430
1.480
17,800
-0.02(-1.33%)
Nov 07, 2002
1.520
1.530
1.490
1.500
45,900
-0.02(-1.32%)
Nov 06, 2002
1.520
1.710
1.480
1.520
165,600
+0.08(+5.56%)
Nov 05, 2002
1.440
1.500
1.410
1.440
48,000
-0.04(-2.70%)
Nov 04, 2002
1.500
1.580
1.450
1.480
79,100
-0.07(-4.52%)
Nov 01, 2002
1.740
1.740
1.520
1.550
57,200
-0.19(-10.92%)
Oct 31, 2002
1.600
1.740
1.560
1.740
206,775
+0.14(+8.93%)
Oct 30, 2002
1.440
1.610
1.440
1.597
184,794
+0.20(+14.10%)
Oct 29, 2002
1.240
1.290
1.230
1.400
96,300
+0.17(+13.82%)
Oct 28, 2002
1.250
1.250
1.140
1.230
114,720
+0.03(+2.50%)
Oct 25, 2002
1.070
1.250
1.070
1.200
27,600
+0.01(+0.67%)
Oct 24, 2002
1.060
1.280
1.060
1.192
93,100
+0.11(+10.37%)
Oct 23, 2002
1.170
1.250
1.000
1.080
177,137
-0.09(-7.69%)
Oct 22, 2002
1.110
1.180
1.050
1.170
58,900
+0.01(+0.86%)
Oct 21, 2002
1.100
1.240
1.060
1.160
27,900
+0.06(+5.45%)
Oct 18, 2002
1.100
1.420
1.100
1.100
92,150
-0.22(-16.67%)
Oct 17, 2002
0.9900
1.389
0.9900
1.320
68,350
+0.32(+32.00%)
Oct 16, 2002
1.030
1.030
0.9600
1.000
17,350
-0.03(-2.91%)
Oct 15, 2002
1.000
1.040
0.9300
1.030
34,053
+0.07(+7.29%)
Oct 14, 2002
0.9500
1.000
0.9500
0.9600
8,600
-0.04(-4.00%)
Oct 11, 2002
1.000
1.050
0.9700
1.000
29,328
-0.03(-2.91%)
Oct 10, 2002
0.9400
1.040
0.9400
1.030
28,200
+0.08(+8.42%)
Oct 09, 2002
0.9600
1.000
0.9300
0.9500
50,600
-0.02(-2.06%)
Oct 08, 2002
0.9500
1.020
0.9500
0.9700
31,400
-0.06(-5.83%)
Oct 07, 2002
0.9800
1.050
0.9500
1.030
46,600
-0.02(-1.90%)
Oct 04, 2002
0.9800
1.060
0.9800
1.050
3,860,000
+0.01(+0.96%)
Oct 03, 2002
1.010
1.060
1.000
1.040
50,000
+0.00(+0.00%)
Oct 02, 2002
1.060
1.080
0.9100
1.040
71,500
-0.02(-1.89%)
Oct 01, 2002
1.040
1.080
1.030
1.060
20,300
+0.05(+4.95%)
Sep 30, 2002
1.100
1.100
1.000
1.010
125,000
-0.11(-9.82%)
Sep 27, 2002
1.100
1.190
1.070
1.120
26,900
-0.05(-4.27%)
Sep 26, 2002
1.160
1.200
1.100
1.170
32,950
-0.03(-2.50%)
Sep 25, 2002
1.220
1.250
1.200
1.200
21,600
-0.08(-6.25%)
Sep 24, 2002
1.200
1.299
1.200
1.280
7,500
-0.01(-0.77%)
Sep 23, 2002
1.260
1.340
1.220
1.290
27,600
-0.03(-2.28%)
Sep 20, 2002
1.300
1.340
1.300
1.320
22,900
-0.03(-2.22%)
Sep 19, 2002
1.300
1.350
1.240
1.350
90,000
+0.02(+1.50%)
Sep 18, 2002
1.300
1.350
1.300
1.330
11,900
+0.00(+0.00%)
Sep 17, 2002
1.320
1.380
1.320
1.330
85,200
+0.01(+0.76%)
Sep 16, 2002
1.320
1.350
1.320
1.320
7,000
-0.05(-3.65%)
Sep 13, 2002
1.370
1.370
1.370
1.370
1,600
+0.00(+0.00%)
Sep 12, 2002
1.330
1.380
1.330
1.370
4,500
-0.02(-1.44%)
Sep 11, 2002
1.370
1.440
1.350
1.390
27,200
+0.02(+1.46%)
Sep 10, 2002
1.400
1.400
1.370
1.370
7,200
+0.01(+0.74%)
Sep 09, 2002
1.390
1.450
1.360
1.360
24,800
-0.09(-6.21%)
Sep 06, 2002
1.420
1.460
1.400
1.450
20,700
+0.03(+2.11%)
Sep 05, 2002
1.400
1.430
1.390
1.420
14,000
-0.04(-2.74%)
Sep 04, 2002
1.350
1.460
1.300
1.460
71,300
+0.11(+8.15%)
Sep 03, 2002
1.360
1.400
1.300
1.350
36,700
-0.03(-2.17%)
Aug 30, 2002
1.400
1.400
1.360
1.380
15,800
-0.04(-2.82%)
Aug 29, 2002
1.430
1.460
1.351
1.420
20,700
-0.01(-0.70%)
Aug 28, 2002
1.391
1.430
1.370
1.430
8,700
+0.02(+1.42%)
Aug 27, 2002
1.440
1.440
1.400
1.410
33,200
-0.05(-3.42%)
Aug 26, 2002
1.440
1.460
1.400
1.460
34,200
-0.03(-1.99%)
Aug 23, 2002
1.411
1.530
1.411
1.490
31,400
-0.03(-2.00%)
Aug 22, 2002
1.420
1.550
1.390
1.520
67,700
+0.07(+4.83%)
Aug 21, 2002
1.470
1.530
1.400
1.450
39,900
-0.08(-5.23%)
Aug 20, 2002
1.420
1.530
1.401
1.530
9,200
+0.06(+4.08%)
Aug 16, 2002
1.420
1.480
1.390
1.470
25,200
+0.02(+1.38%)
Aug 15, 2002
1.450
1.550
1.410
1.450
48,900
+0.00(+0.00%)
Aug 14, 2002
1.450
1.680
1.370
1.450
16,800
+0.00(+0.00%)
Aug 13, 2002
1.579
1.580
1.450
1.450
14,800
-0.13(-8.23%)
Aug 12, 2002
1.600
1.670
1.580
1.580
39,100
+0.11(+7.48%)
Aug 07, 2002
1.530
1.530
1.450
1.470
61,000
-0.06(-3.92%)
Aug 06, 2002
1.380
1.560
1.350
1.530
38,478
+0.11(+7.75%)
Aug 05, 2002
1.500
1.550
1.400
1.420
51,300
-0.08(-5.33%)
Aug 02, 2002
1.580
1.580
1.470
1.500
50,900
-0.05(-3.23%)
Aug 01, 2002
1.530
1.650
1.520
1.550
83,900
-0.05(-3.13%)
Jul 31, 2002
1.530
1.670
1.530
1.600
48,500
+0.00(+0.00%)
Jul 30, 2002
1.630
1.630
1.500
1.600
23,400
-0.03(-1.84%)
Jul 29, 2002
1.750
1.750
1.580
1.630
78,900
-0.17(-9.44%)
Jul 26, 2002
1.750
1.850
1.750
1.800
8,640,000
-0.06(-3.23%)
Jul 25, 2002
1.540
2.000
1.540
1.860
41,400
+0.17(+10.06%)
Jul 24, 2002
1.680
1.750
1.470
1.690
64,230
-0.02(-1.17%)
Jul 23, 2002
1.800
1.820
1.680
1.710
33,400
-0.09(-5.11%)
Jul 22, 2002
1.810
1.850
1.760
1.802
16,700
+0.05(+2.97%)
Jul 19, 2002
1.750
1.839
1.750
1.750
10,500
-0.14(-7.41%)
Jul 17, 2002
1.820
1.890
1.820
1.890
7,600
-0.09(-4.55%)
Jul 12, 2002
1.750
1.980
1.750
1.980
20,300
+0.23(+13.14%)
Jul 11, 2002
1.880
2.000
1.600
1.750
63,600
-0.16(-8.38%)
Jul 10, 2002
1.980
2.000
1.890
1.910
28,100
-0.09(-4.50%)
Jul 09, 2002
2.000
2.000
2.000
2.000
20,300
+0.00(+0.00%)
Jul 08, 2002
1.960
2.000
1.960
2.000
32,800
+0.04(+2.04%)
Jul 05, 2002
1.910
2.040
1.910
1.960
22,300
+0.06(+3.16%)
Jul 04, 2002
2.000
2.200
1.850
1.900
109,900
+0.00(+0.00%)
Jul 03, 2002
2.000
2.200
1.850
1.900
109,900
-0.10(-5.00%)
Jul 02, 2002
2.000
2.090
1.950
2.000
29,800
-0.05(-2.44%)
Jul 01, 2002
2.120
2.260
1.950
2.050
39,900
-0.15(-6.82%)
Jun 28, 2002
2.160
2.480
2.090
2.200
47,200
-0.19(-7.95%)
Jun 27, 2002
1.900
2.390
1.870
2.390
98,500
+0.49(+25.79%)
Jun 26, 2002
1.900
1.980
1.810
1.900
35,100
+0.04(+2.15%)
Jun 25, 2002
1.970
1.970
1.860
1.860
17,900
-0.11(-5.58%)
Jun 21, 2002
1.900
1.940
1.870
1.970
36,600
+0.07(+3.68%)
Jun 20, 2002
1.900
1.970
1.900
1.900
45,400
-0.07(-3.55%)
Jun 19, 2002
1.950
1.990
1.900
1.970
39,600
+0.02(+1.03%)
Jun 18, 2002
2.080
2.080
1.850
1.950
171,600
-0.11(-5.34%)
Jun 17, 2002
2.080
2.080
2.000
2.060
52,200
-0.02(-0.96%)
Jun 14, 2002
2.050
2.080
1.980
2.080
43,700
-0.02(-0.95%)
Jun 12, 2002
2.150
2.180
2.020
2.100
58,400
-0.07(-3.23%)
Jun 11, 2002
2.200
2.230
2.150
2.170
80,400
-0.09(-3.98%)
Jun 10, 2002
2.250
2.300
2.210
2.260
39,300
+0.01(+0.44%)
Jun 07, 2002
2.210
2.300
2.210
2.250
41,400
-0.06(-2.60%)
Jun 06, 2002
2.300
2.350
2.230
2.310
83,400
-0.00(-0.01%)
Jun 05, 2002
2.350
2.350
2.200
2.310
54,100
-0.06(-2.52%)
May 31, 2002
2.300
2.370
2.300
2.370
27,100
-0.04(-1.66%)
May 28, 2002
2.350
2.410
2.320
2.410
60,200
+0.01(+0.42%)
May 27, 2002
2.500
2.500
2.350
2.400
53,000
+0.00(+0.00%)
May 24, 2002
2.500
2.500
2.350
2.400
53,000
-0.10(-4.00%)
May 23, 2002
2.510
2.530
2.430
2.500
126,500
-0.01(-0.40%)
May 22, 2002
2.470
2.550
2.420
2.510
35,300
+0.03(+1.21%)
May 21, 2002
2.600
2.660
2.480
2.480
47,300
-0.05(-1.99%)
May 20, 2002
2.570
2.650
2.490
2.530
37,400
-0.15(-5.58%)
May 17, 2002
2.730
2.760
2.450
2.680
44,200
+0.01(+0.37%)
May 16, 2002
2.750
2.850
2.750
2.670
31,900
-0.15(-5.32%)
May 15, 2002
2.840
2.870
2.750
2.820
112,100
-0.01(-0.35%)
May 14, 2002
2.810
2.910
2.800
2.830
88,800
+0.02(+0.71%)
May 13, 2002
2.900
2.900
2.800
2.810
37,100
-0.09(-3.10%)
May 10, 2002
2.860
2.950
2.800
2.900
20,500
-0.02(-0.68%)
May 09, 2002
2.850
2.950
2.780
2.920
90,500
+0.07(+2.46%)
May 08, 2002
2.915
2.950
2.800
2.850
41,900
+0.00(+0.00%)
May 07, 2002
2.820
3.070
2.800
2.850
157,100
+0.03(+1.03%)
May 06, 2002
2.980
2.980
2.770
2.821
95,100
-0.18(-5.97%)
May 03, 2002
2.940
3.050
2.850
3.000
22,400
+0.15(+5.26%)
May 02, 2002
2.830
2.930
2.800
2.850
52,500
+0.01(+0.35%)
May 01, 2002
2.680
2.850
2.680
2.840
40,400
+0.14(+5.19%)
Apr 30, 2002
2.620
2.800
2.580
2.700
45,800
+0.09(+3.35%)
Apr 29, 2002
2.650
2.740
2.600
2.613
39,000
-0.12(-4.30%)
Apr 26, 2002
2.700
2.730
2.580
2.730
70,800
+0.08(+3.02%)
Apr 25, 2002
2.770
2.800
2.620
2.650
67,400
-0.12(-4.33%)
Apr 24, 2002
2.890
2.900
2.750
2.770
67,500
-0.05(-1.77%)
Apr 23, 2002
3.010
3.090
2.790
2.820
39,100
-0.18(-6.00%)
Apr 22, 2002
3.170
3.170
2.920
3.000
52,600
-0.10(-3.23%)
Apr 19, 2002
3.190
3.190
3.080
3.100
29,000
-0.06(-1.90%)
Apr 18, 2002
3.160
3.250
3.050
3.160
36,000
-0.09(-2.77%)
Apr 17, 2002
3.240
3.250
3.170
3.250
15,700
-0.11(-3.27%)
Apr 16, 2002
3.140
3.360
3.140
3.360
117,300
+0.26(+8.39%)
Apr 15, 2002
3.140
3.170
3.060
3.100
26,700
-0.04(-1.27%)
Apr 12, 2002
3.120
3.220
3.010
3.140
18,300
+0.06(+1.95%)
Apr 11, 2002
3.100
3.139
3.050
3.080
52,700
-0.04(-1.28%)
Apr 10, 2002
3.180
3.250
3.020
3.120
33,500
-0.12(-3.70%)
Apr 09, 2002
3.240
3.250
3.190
3.240
24,400
+0.03(+0.93%)
Apr 08, 2002
3.230
3.270
3.171
3.210
37,700
-0.16(-4.75%)
Apr 05, 2002
3.410
3.410
3.250
3.370
24,800
-0.04(-1.17%)
Apr 04, 2002
3.390
3.450
3.360
3.410
21,000
-0.08(-2.29%)
Apr 03, 2002
3.300
3.730
3.290
3.490
40,700
+0.07(+2.05%)
Apr 02, 2002
3.250
3.420
3.230
3.420
26,700
-0.00(-0.03%)
Apr 01, 2002
3.290
3.490
3.280
3.421
35,900
+0.02(+0.62%)
Mar 29, 2002
3.400
3.480
3.380
3.400
25,700
+0.00(+0.00%)
Mar 28, 2002
3.400
3.480
3.380
3.400
25,700
-0.09(-2.58%)
Mar 27, 2002
3.500
3.590
3.490
3.490
41,700
-0.09(-2.51%)
Mar 26, 2002
3.510
3.690
3.510
3.580
34,200
-0.02(-0.56%)
Mar 25, 2002
3.620
3.790
3.600
3.600
51,200
-0.30(-7.69%)
Mar 22, 2002
3.870
3.970
3.580
3.900
50,200
+0.05(+1.30%)
Mar 21, 2002
3.850
3.990
3.850
3.850
58,800
-0.15(-3.75%)
Mar 20, 2002
4.050
4.390
3.990
4.000
218,500
-0.10(-2.44%)
Mar 19, 2002
3.900
4.150
3.850
4.100
101,100
+0.20(+5.13%)
Mar 18, 2002
3.710
3.900
3.660
3.900
145,100
+0.11(+2.90%)
Mar 15, 2002
3.530
3.790
3.500
3.790
49,700
+0.19(+5.28%)
Mar 14, 2002
3.630
3.730
3.600
3.600
37,800
+0.05(+1.41%)
Mar 13, 2002
3.370
3.690
3.330
3.550
140,200
+0.11(+3.20%)
Mar 12, 2002
3.380
3.490
3.300
3.440
68,000
+0.05(+1.47%)
Mar 11, 2002
3.400
3.470
3.300
3.390
68,300
+0.09(+2.73%)
Mar 08, 2002
3.140
3.450
3.130
3.300
84,600
+0.14(+4.43%)
Mar 07, 2002
3.210
3.250
3.150
3.160
11,500
-0.09(-2.77%)
Mar 06, 2002
3.200
3.300
3.180
3.250
34,900
+0.00(+0.03%)
Mar 05, 2002
3.280
3.330
3.180
3.249
93,600
-0.10(-3.01%)
Mar 04, 2002
3.370
3.480
3.270
3.350
84,100
-0.02(-0.59%)
Mar 01, 2002
3.350
3.460
3.330
3.370
44,200
-0.30(-8.17%)
Feb 28, 2002
3.540
3.730
3.530
3.670
63,400
-0.03(-0.81%)
Feb 27, 2002
3.380
3.710
3.210
3.700
62,200
+0.27(+7.87%)
Feb 26, 2002
3.400
3.450
3.300
3.430
10,300
-0.02(-0.58%)
Feb 25, 2002
3.370
3.480
3.300
3.450
20,700
+0.02(+0.58%)
Feb 22, 2002
3.480
3.500
3.370
3.430
18,200
-0.05(-1.44%)
Feb 21, 2002
3.330
3.600
3.330
3.480
59,100
+0.17(+5.14%)
Feb 20, 2002
3.480
3.550
3.220
3.310
53,000
-0.11(-3.22%)
Feb 19, 2002
3.860
3.860
3.400
3.420
125,100
-0.44(-11.40%)
Feb 18, 2002
3.900
4.000
3.850
3.860
37,600
+0.00(+0.00%)
Feb 15, 2002
3.900
4.000
3.850
3.860
37,600
-0.04(-1.03%)
Feb 14, 2002
4.140
4.140
3.750
3.900
122,000
-0.28(-6.70%)
Feb 13, 2002
4.340
4.540
4.060
4.180
98,400
-0.36(-7.93%)
Feb 12, 2002
4.450
4.540
4.200
4.540
97,100
+0.09(+2.02%)
Feb 11, 2002
4.230
4.450
4.230
4.450
60,200
+0.15(+3.49%)
Feb 08, 2002
3.930
4.400
3.930
4.300
54,400
+0.33(+8.31%)
Feb 07, 2002
4.080
4.150
3.940
3.970
46,400
-0.19(-4.57%)
Feb 06, 2002
4.250
4.250
4.100
4.160
18,700
+0.05(+1.22%)
Feb 05, 2002
4.250
4.330
4.060
4.110
30,800
-0.19(-4.42%)
Feb 04, 2002
4.400
4.401
4.020
4.300
63,200
-0.08(-1.83%)
Feb 01, 2002
4.420
4.500
4.320
4.380
39,100
-0.01(-0.23%)
Jan 31, 2002
4.280
4.400
4.100
4.390
41,200
+0.09(+2.09%)
Jan 30, 2002
4.000
4.300
4.000
4.300
89,700
+0.25(+6.17%)
Jan 29, 2002
4.310
4.310
3.970
4.050
114,200
-0.26(-6.03%)
Jan 28, 2002
4.300
4.600
4.300
4.310
38,000
+0.02(+0.47%)
Jan 25, 2002
4.450
4.550
4.270
4.290
46,100
-0.11(-2.50%)
Jan 24, 2002
4.290
4.480
4.290
4.400
30,800
+0.10(+2.33%)
Jan 23, 2002
4.400
4.560
4.300
4.300
36,700
-0.11(-2.49%)
Jan 22, 2002
4.430
4.590
4.350
4.410
50,200
-0.08(-1.78%)
Jan 21, 2002
4.500
4.850
4.320
4.490
79,400
+0.00(+0.00%)
Jan 18, 2002
4.500
4.850
4.320
4.490
79,400
-0.01(-0.22%)
Jan 17, 2002
4.650
4.650
4.400
4.500
64,900
+0.01(+0.22%)
Jan 16, 2002
4.350
4.600
4.280
4.490
76,300
+0.11(+2.51%)
Jan 15, 2002
4.400
4.650
4.280
4.380
84,100
-0.01(-0.23%)
Jan 14, 2002
4.660
4.700
4.370
4.390
120,700
-0.26(-5.59%)
Jan 11, 2002
4.550
4.670
4.300
4.650
89,900
+0.13(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.