Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.170
-0.020 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.910
4.962
4.850
4.930
51,326
-0.01(-0.20%)
Dec 28, 2012
4.820
4.940
4.820
4.940
90,160
+0.09(+1.86%)
Dec 27, 2012
5.040
5.097
4.840
4.850
86,868
-0.12(-2.41%)
Dec 26, 2012
4.990
5.060
4.930
4.970
63,753
+0.05(+1.02%)
Dec 24, 2012
5.020
5.020
4.870
4.920
30,101
-0.09(-1.80%)
Dec 21, 2012
4.630
5.035
4.630
5.010
229,865
-0.17(-3.28%)
Dec 20, 2012
5.300
5.320
5.070
5.180
188,422
-0.12(-2.26%)
Dec 19, 2012
5.330
5.400
5.300
5.300
93,133
-0.07(-1.30%)
Dec 18, 2012
5.460
5.488
5.270
5.370
137,829
-0.13(-2.36%)
Dec 17, 2012
5.500
5.600
5.450
5.500
105,601
-0.01(-0.18%)
Dec 14, 2012
5.400
5.540
5.400
5.510
117,899
-0.02(-0.36%)
Dec 13, 2012
5.250
5.860
5.175
5.530
1,090,437
+0.42(+8.22%)
Dec 12, 2012
5.130
5.160
5.060
5.110
156,264
-0.03(-0.58%)
Dec 11, 2012
4.920
5.150
4.920
5.140
284,245
+0.24(+4.90%)
Dec 10, 2012
4.790
4.960
4.790
4.900
205,558
+0.12(+2.51%)
Dec 07, 2012
4.560
4.840
4.550
4.780
113,803
+0.21(+4.60%)
Dec 06, 2012
4.620
4.630
4.496
4.570
88,309
-0.08(-1.72%)
Dec 05, 2012
4.700
4.720
4.620
4.650
126,194
+0.01(+0.22%)
Dec 04, 2012
4.670
4.700
4.639
4.640
206,957
+0.05(+1.09%)
Nov 30, 2012
4.490
4.590
4.420
4.590
152,873
+0.09(+2.00%)
Nov 29, 2012
4.550
4.600
4.500
4.500
60,246
+0.00(+0.00%)
Nov 28, 2012
4.470
4.540
4.470
4.500
126,509
+0.01(+0.33%)
Nov 27, 2012
4.550
4.550
4.460
4.485
128,807
+0.04(+1.01%)
Nov 26, 2012
4.250
4.526
4.250
4.440
176,913
+0.32(+7.77%)
Nov 23, 2012
4.060
4.150
4.010
4.120
27,742
+0.08(+1.98%)
Nov 21, 2012
4.000
4.100
4.000
4.040
25,459
+0.07(+1.76%)
Nov 20, 2012
4.080
4.080
3.890
3.970
45,739
-0.08(-1.98%)
Nov 19, 2012
3.945
4.180
3.900
4.050
188,459
+0.11(+2.79%)
Nov 16, 2012
3.760
3.940
3.730
3.940
46,468
+0.13(+3.41%)
Nov 15, 2012
3.772
3.910
3.749
3.810
94,954
-0.16(-4.03%)
Nov 14, 2012
4.030
4.059
3.830
3.970
162,295
+0.03(+0.76%)
Nov 13, 2012
3.750
4.000
3.720
3.940
216,183
+0.19(+5.07%)
Nov 12, 2012
3.840
3.870
3.750
3.750
35,734
-0.14(-3.60%)
Nov 09, 2012
3.850
3.980
3.790
3.890
45,212
+0.04(+1.04%)
Nov 08, 2012
3.700
3.900
3.700
3.850
44,787
+0.08(+2.12%)
Nov 07, 2012
3.950
3.980
3.680
3.770
52,079
-0.11(-2.84%)
Nov 06, 2012
4.022
4.050
3.780
3.880
72,793
-0.12(-3.00%)
Nov 05, 2012
3.790
4.020
3.762
4.000
61,185
+0.13(+3.36%)
Nov 02, 2012
3.670
3.870
3.630
3.870
30,800
+0.22(+6.03%)
Nov 01, 2012
3.620
3.680
3.590
3.650
34,804
-0.02(-0.54%)
Oct 31, 2012
3.750
3.750
3.560
3.670
81,060
-0.05(-1.34%)
Oct 26, 2012
3.610
3.720
3.720
3.720
38,500
+0.13(+3.62%)
Oct 25, 2012
3.870
4.060
3.530
3.590
75,294
-0.22(-5.77%)
Oct 24, 2012
3.910
3.920
3.740
3.810
22,089
-0.10(-2.56%)
Oct 23, 2012
3.880
3.950
3.840
3.910
38,375
-0.11(-2.74%)
Oct 19, 2012
4.030
4.060
3.923
4.020
33,805
-0.06(-1.47%)
Oct 18, 2012
4.380
4.420
3.930
4.080
95,839
-0.15(-3.55%)
Oct 17, 2012
4.180
4.250
4.040
4.230
127,969
+0.23(+5.75%)
Oct 16, 2012
4.040
4.040
3.960
4.000
62,264
+0.08(+2.04%)
Oct 15, 2012
3.920
4.040
3.910
3.920
20,510
+0.06(+1.55%)
Oct 12, 2012
3.872
3.938
3.732
3.860
21,590
-0.07(-1.78%)
Oct 11, 2012
3.970
3.970
3.750
3.930
12,999
-0.03(-0.88%)
Oct 10, 2012
4.090
4.090
3.920
3.965
42,210
-0.09(-2.34%)
Oct 09, 2012
3.950
4.070
3.950
4.060
32,584
+0.11(+2.78%)
Oct 08, 2012
3.950
3.960
3.880
3.950
14,971
+0.03(+0.77%)
Oct 05, 2012
3.940
3.999
3.850
3.920
50,987
-0.04(-1.01%)
Oct 04, 2012
4.000
4.010
3.860
3.960
40,481
+0.00(+0.00%)
Oct 03, 2012
3.940
4.030
3.930
3.960
20,620
+0.09(+2.33%)
Oct 02, 2012
3.900
3.969
3.820
3.870
25,655
+0.02(+0.52%)
Oct 01, 2012
3.790
3.910
3.790
3.850
53,212
+0.09(+2.39%)
Sep 28, 2012
3.870
3.900
3.740
3.760
28,661
-0.09(-2.34%)
Sep 27, 2012
4.010
4.030
3.800
3.850
56,187
-0.16(-3.99%)
Sep 26, 2012
4.140
4.190
3.850
4.010
49,326
-0.11(-2.67%)
Sep 25, 2012
4.100
4.160
4.080
4.120
44,558
+0.03(+0.73%)
Sep 24, 2012
4.080
4.160
3.960
4.090
54,283
+0.06(+1.49%)
Sep 21, 2012
4.120
4.120
3.966
4.030
28,514
-0.03(-0.74%)
Sep 20, 2012
4.130
4.160
3.997
4.060
64,607
-0.12(-2.87%)
Sep 19, 2012
4.440
4.500
4.170
4.180
75,655
-0.24(-5.43%)
Sep 18, 2012
4.180
4.460
4.160
4.420
91,650
+0.27(+6.51%)
Sep 17, 2012
4.200
4.330
4.120
4.150
13,544
-0.06(-1.43%)
Sep 14, 2012
4.360
4.470
4.200
4.210
88,379
-0.13(-3.00%)
Sep 13, 2012
4.220
4.350
4.130
4.340
74,533
+0.09(+2.12%)
Sep 12, 2012
4.270
4.300
4.180
4.250
73,451
+0.06(+1.43%)
Sep 11, 2012
3.930
4.280
3.930
4.190
150,347
+0.29(+7.44%)
Sep 10, 2012
3.630
3.930
3.630
3.900
116,151
+0.24(+6.56%)
Sep 07, 2012
3.670
3.710
3.450
3.660
24,179
-0.02(-0.54%)
Sep 06, 2012
3.550
3.710
3.550
3.680
36,007
+0.10(+2.79%)
Sep 05, 2012
3.550
3.590
3.450
3.580
31,843
+0.01(+0.28%)
Sep 04, 2012
3.590
3.604
3.502
3.570
37,057
-0.06(-1.65%)
Aug 31, 2012
3.570
3.710
3.570
3.630
13,255
+0.07(+1.97%)
Aug 30, 2012
3.630
3.640
3.500
3.560
29,191
-0.07(-1.93%)
Aug 29, 2012
3.640
3.660
3.540
3.630
28,719
-0.07(-1.89%)
Aug 27, 2012
3.790
3.790
3.600
3.700
36,859
-0.08(-2.12%)
Aug 24, 2012
3.580
3.819
3.580
3.780
53,425
+0.09(+2.44%)
Aug 23, 2012
3.540
3.720
3.470
3.690
75,756
+0.18(+5.16%)
Aug 22, 2012
3.470
3.580
3.410
3.509
68,136
+0.08(+2.30%)
Aug 21, 2012
3.370
3.480
3.290
3.430
78,808
+0.12(+3.63%)
Aug 20, 2012
3.220
3.349
3.200
3.310
48,565
+0.07(+2.16%)
Aug 17, 2012
3.200
3.330
3.200
3.240
47,492
+0.00(+0.00%)
Aug 16, 2012
3.120
3.310
3.110
3.240
50,708
+0.14(+4.52%)
Aug 15, 2012
2.990
3.140
2.960
3.100
44,320
+0.05(+1.64%)
Aug 14, 2012
3.100
3.100
3.000
3.050
99,261
-0.03(-0.97%)
Aug 13, 2012
3.140
3.140
3.050
3.080
72,876
-0.10(-3.14%)
Aug 10, 2012
3.350
3.360
3.162
3.180
129,154
-0.16(-4.79%)
Aug 09, 2012
3.490
3.490
3.330
3.340
35,730
-0.16(-4.57%)
Aug 08, 2012
3.640
3.640
3.420
3.500
61,899
-0.13(-3.58%)
Aug 07, 2012
3.650
3.720
3.481
3.630
87,151
-0.02(-0.55%)
Aug 06, 2012
3.460
3.650
3.446
3.650
72,144
+0.22(+6.41%)
Aug 03, 2012
3.200
3.490
3.200
3.430
69,132
+0.28(+8.89%)
Aug 02, 2012
3.300
3.360
3.130
3.150
40,925
-0.17(-5.12%)
Aug 01, 2012
3.400
3.400
3.250
3.320
20,508
-0.09(-2.64%)
Jul 31, 2012
3.230
3.460
3.230
3.410
46,982
+0.18(+5.57%)
Jul 30, 2012
3.200
3.250
3.110
3.230
58,646
-0.01(-0.31%)
Jul 27, 2012
3.290
3.520
3.080
3.240
225,204
-0.10(-2.99%)
Jul 26, 2012
3.390
3.470
3.340
3.340
51,965
-0.04(-1.18%)
Jul 25, 2012
3.420
3.460
3.350
3.380
28,350
-0.06(-1.60%)
Jul 24, 2012
3.470
3.470
3.370
3.435
30,154
-0.06(-1.58%)
Jul 23, 2012
3.470
3.520
3.470
3.490
40,476
-0.06(-1.69%)
Jul 20, 2012
3.580
3.580
3.480
3.550
49,304
-0.02(-0.56%)
Jul 19, 2012
3.500
3.650
3.460
3.570
19,128
+0.05(+1.42%)
Jul 18, 2012
3.500
3.580
3.460
3.520
38,074
-0.01(-0.28%)
Jul 17, 2012
3.590
3.610
3.510
3.530
36,329
-0.06(-1.67%)
Jul 16, 2012
3.530
3.720
3.520
3.590
44,657
+0.02(+0.56%)
Jul 13, 2012
3.560
3.620
3.510
3.570
32,133
-0.01(-0.28%)
Jul 12, 2012
3.500
3.616
3.480
3.580
40,348
+0.06(+1.70%)
Jul 11, 2012
3.580
3.660
3.430
3.520
91,894
-0.10(-2.76%)
Jul 10, 2012
3.680
3.830
3.600
3.620
47,139
-0.06(-1.63%)
Jul 09, 2012
3.760
3.770
3.668
3.680
20,137
-0.10(-2.65%)
Jul 06, 2012
3.820
3.850
3.700
3.780
71,541
-0.12(-3.08%)
Jul 05, 2012
3.940
3.940
3.820
3.900
77,136
-0.01(-0.26%)
Jul 03, 2012
3.900
3.950
3.789
3.910
21,122
+0.01(+0.26%)
Jul 02, 2012
3.940
3.990
3.790
3.900
58,502
+0.04(+1.04%)
Jun 29, 2012
3.800
3.889
3.790
3.860
49,612
+0.09(+2.39%)
Jun 28, 2012
3.780
3.900
3.680
3.770
47,517
+0.02(+0.53%)
Jun 27, 2012
3.740
3.870
3.660
3.750
141,777
+0.08(+2.18%)
Jun 26, 2012
3.750
3.769
3.451
3.670
98,196
-0.07(-1.87%)
Jun 25, 2012
3.690
3.832
3.600
3.740
141,090
+0.21(+5.95%)
Jun 22, 2012
3.550
3.610
3.461
3.530
34,512
+0.04(+1.15%)
Jun 21, 2012
3.440
3.550
3.420
3.490
62,444
+0.08(+2.35%)
Jun 20, 2012
3.380
3.589
3.350
3.410
106,678
-0.05(-1.45%)
Jun 19, 2012
3.440
3.540
3.430
3.460
93,692
-0.03(-0.86%)
Jun 18, 2012
3.490
3.550
3.470
3.490
121,129
-0.13(-3.59%)
Jun 15, 2012
3.670
3.670
3.530
3.620
34,769
+0.00(+0.00%)
Jun 14, 2012
3.440
3.690
3.393
3.620
108,391
+0.18(+5.23%)
Jun 13, 2012
3.460
3.460
3.330
3.440
113,757
+0.03(+0.88%)
Jun 12, 2012
3.510
3.540
3.380
3.410
122,703
-0.10(-2.85%)
Jun 11, 2012
3.650
3.690
3.500
3.510
37,006
-0.07(-1.96%)
Jun 08, 2012
3.610
3.710
3.580
3.580
34,278
-0.04(-1.10%)
Jun 07, 2012
3.780
3.780
3.580
3.620
95,296
-0.09(-2.43%)
Jun 06, 2012
3.710
3.880
3.590
3.710
101,207
+0.04(+1.09%)
Jun 05, 2012
3.510
3.770
3.490
3.670
163,346
+0.27(+7.78%)
Jun 04, 2012
3.430
3.550
3.350
3.405
164,280
-0.01(-0.15%)
Jun 01, 2012
3.430
3.570
3.390
3.410
116,625
-0.12(-3.40%)
May 31, 2012
3.530
3.600
3.450
3.530
80,996
+0.03(+0.86%)
May 30, 2012
3.700
3.719
3.430
3.500
96,781
-0.25(-6.67%)
May 29, 2012
3.790
3.870
3.660
3.750
231,070
-0.05(-1.32%)
May 25, 2012
4.100
4.130
3.790
3.800
199,261
-0.25(-6.17%)
May 24, 2012
3.480
4.150
3.430
4.050
310,566
+0.51(+14.41%)
May 23, 2012
3.490
3.570
3.350
3.540
127,698
+0.02(+0.57%)
May 22, 2012
3.650
3.650
3.480
3.520
43,801
-0.13(-3.56%)
May 21, 2012
3.580
3.650
3.510
3.650
134,738
+0.05(+1.39%)
May 18, 2012
3.630
3.640
3.550
3.600
132,347
-0.03(-0.83%)
May 17, 2012
3.760
3.770
3.560
3.630
177,155
-0.12(-3.20%)
May 16, 2012
3.760
3.910
3.750
3.750
70,323
-0.02(-0.53%)
May 15, 2012
3.910
3.910
3.710
3.770
151,036
-0.17(-4.31%)
May 14, 2012
4.010
4.020
3.870
3.940
225,858
-0.10(-2.48%)
May 11, 2012
4.060
4.060
4.000
4.040
36,667
-0.01(-0.25%)
May 10, 2012
4.120
4.140
4.020
4.050
89,837
-0.06(-1.46%)
May 09, 2012
4.090
4.170
4.020
4.110
79,216
-0.04(-0.96%)
May 08, 2012
4.270
4.270
4.020
4.150
151,730
-0.13(-3.04%)
May 07, 2012
4.560
4.560
4.240
4.280
174,266
-0.29(-6.35%)
May 04, 2012
4.550
4.580
4.370
4.570
117,568
-0.01(-0.22%)
May 03, 2012
4.800
4.950
4.570
4.580
182,134
-0.31(-6.34%)
May 02, 2012
4.990
5.050
4.850
4.890
60,944
-0.06(-1.21%)
May 01, 2012
5.640
5.640
4.733
4.950
225,794
-0.33(-6.25%)
Apr 30, 2012
5.170
5.280
5.100
5.280
137,778
+0.07(+1.34%)
Apr 27, 2012
5.270
5.270
5.160
5.210
60,570
+0.02(+0.39%)
Apr 26, 2012
5.320
5.320
5.160
5.190
32,692
-0.08(-1.52%)
Apr 25, 2012
5.370
5.370
5.250
5.270
50,784
+0.01(+0.19%)
Apr 24, 2012
5.260
5.350
5.120
5.260
120,587
+0.03(+0.57%)
Apr 23, 2012
5.240
5.290
5.170
5.230
65,511
-0.11(-2.06%)
Apr 20, 2012
5.310
5.400
5.260
5.340
109,240
+0.02(+0.38%)
Apr 19, 2012
5.360
5.380
5.275
5.320
57,147
+0.08(+1.53%)
Apr 18, 2012
5.230
5.340
5.170
5.240
71,043
+0.02(+0.38%)
Apr 17, 2012
5.250
5.270
5.090
5.220
100,372
+0.06(+1.16%)
Apr 16, 2012
5.380
5.380
4.960
5.160
393,738
-0.27(-4.97%)
Apr 13, 2012
5.720
5.720
5.380
5.430
152,410
-0.26(-4.57%)
Apr 12, 2012
5.700
5.860
5.659
5.690
48,319
+0.00(+0.00%)
Apr 11, 2012
5.780
5.910
5.690
5.690
85,004
-0.06(-1.04%)
Apr 10, 2012
6.030
6.030
5.660
5.750
159,876
-0.32(-5.27%)
Apr 09, 2012
6.160
6.170
6.020
6.070
95,696
-0.11(-1.78%)
Apr 05, 2012
6.140
6.189
6.100
6.180
74,741
+0.06(+0.98%)
Apr 04, 2012
6.130
6.130
6.010
6.120
142,259
+0.02(+0.33%)
Apr 03, 2012
5.910
6.130
5.910
6.100
138,632
+0.17(+2.87%)
Apr 02, 2012
5.976
6.000
5.900
5.930
51,563
-0.06(-1.00%)
Mar 30, 2012
6.000
6.000
5.920
5.990
57,814
+0.00(+0.00%)
Mar 29, 2012
5.930
6.030
5.920
5.990
55,313
-0.01(-0.17%)
Mar 28, 2012
5.920
6.040
5.920
6.000
125,178
+0.09(+1.52%)
Mar 27, 2012
5.900
6.020
5.900
5.910
77,402
+0.02(+0.34%)
Mar 26, 2012
5.825
5.980
5.800
5.890
88,590
+0.00(+0.00%)
Mar 23, 2012
5.930
5.930
5.830
5.890
23,865
+0.08(+1.38%)
Mar 22, 2012
5.820
5.886
5.790
5.810
25,756
-0.06(-1.02%)
Mar 21, 2012
5.850
5.970
5.750
5.870
132,087
+0.00(+0.00%)
Mar 20, 2012
5.790
5.930
5.750
5.870
42,602
+0.06(+1.03%)
Mar 19, 2012
5.770
5.928
5.750
5.810
81,794
-0.02(-0.34%)
Mar 16, 2012
5.670
5.888
5.640
5.830
103,252
+0.17(+3.00%)
Mar 15, 2012
5.690
5.740
5.640
5.660
154,610
-0.10(-1.74%)
Mar 14, 2012
5.860
5.900
5.690
5.760
165,585
-0.14(-2.37%)
Mar 13, 2012
5.890
5.920
5.810
5.900
99,465
-0.05(-0.84%)
Mar 12, 2012
5.950
5.990
5.800
5.950
116,275
-0.07(-1.16%)
Mar 09, 2012
5.960
6.100
5.950
6.020
107,583
+0.03(+0.50%)
Mar 08, 2012
5.770
6.020
5.620
5.990
85,004
+0.18(+3.10%)
Mar 07, 2012
5.760
5.840
5.700
5.810
243,453
+0.03(+0.52%)
Mar 06, 2012
5.920
5.931
5.780
5.780
181,108
-0.20(-3.34%)
Mar 05, 2012
6.000
6.080
5.905
5.980
108,515
-0.11(-1.81%)
Mar 02, 2012
5.930
6.130
5.910
6.090
111,809
+0.15(+2.53%)
Mar 01, 2012
6.110
6.150
5.880
5.940
218,537
-0.19(-3.10%)
Feb 29, 2012
6.080
6.200
6.050
6.130
131,461
+0.09(+1.49%)
Feb 28, 2012
5.990
6.100
5.980
6.040
273,950
-0.01(-0.17%)
Feb 27, 2012
5.990
6.210
5.970
6.050
339,835
-0.09(-1.47%)
Feb 24, 2012
6.120
6.200
6.030
6.140
128,451
+0.00(+0.00%)
Feb 23, 2012
6.100
6.230
6.050
6.140
167,784
+0.07(+1.15%)
Feb 22, 2012
6.020
6.100
6.000
6.070
117,792
+0.04(+0.66%)
Feb 21, 2012
6.150
6.180
6.000
6.030
183,272
-0.22(-3.52%)
Feb 17, 2012
6.110
6.300
6.090
6.250
120,424
+0.10(+1.63%)
Feb 16, 2012
6.050
6.287
5.950
6.150
186,800
+0.12(+1.99%)
Feb 15, 2012
5.920
6.160
5.850
6.030
174,020
+0.06(+1.01%)
Feb 14, 2012
6.060
6.090
5.930
5.970
100,134
-0.19(-3.08%)
Feb 13, 2012
6.050
6.189
5.961
6.160
191,234
+0.04(+0.65%)
Feb 10, 2012
5.914
6.160
5.914
6.120
134,814
+0.17(+2.86%)
Feb 09, 2012
5.970
6.010
5.820
5.950
90,036
-0.04(-0.67%)
Feb 08, 2012
6.110
6.180
5.880
5.990
189,126
-0.06(-0.99%)
Feb 07, 2012
6.250
6.470
5.910
6.050
345,708
+0.01(+0.17%)
Feb 06, 2012
5.890
6.220
5.890
6.040
345,735
+0.15(+2.55%)
Feb 03, 2012
6.170
6.370
5.840
5.890
589,558
-0.23(-3.76%)
Feb 02, 2012
5.300
6.470
5.141
6.120
1,103,467
+0.82(+15.47%)
Feb 01, 2012
5.300
5.450
5.280
5.300
95,949
-0.05(-0.93%)
Jan 31, 2012
5.270
5.370
5.250
5.350
23,482
+0.07(+1.33%)
Jan 30, 2012
5.250
5.420
5.210
5.280
58,377
-0.19(-3.47%)
Jan 27, 2012
5.450
5.520
5.280
5.470
87,537
+0.05(+0.92%)
Jan 26, 2012
5.500
5.500
5.270
5.420
62,303
-0.08(-1.45%)
Jan 25, 2012
5.390
5.500
5.230
5.500
107,314
+0.10(+1.85%)
Jan 24, 2012
5.340
5.450
5.250
5.400
42,767
-0.05(-0.92%)
Jan 23, 2012
5.320
5.480
5.320
5.450
87,734
+0.13(+2.44%)
Jan 20, 2012
5.210
5.358
5.210
5.320
43,389
+0.05(+0.95%)
Jan 19, 2012
5.410
5.480
5.141
5.270
118,754
-0.19(-3.48%)
Jan 18, 2012
5.490
5.580
5.321
5.460
105,322
-0.03(-0.55%)
Jan 17, 2012
5.530
5.550
5.360
5.490
159,076
+0.03(+0.55%)
Jan 13, 2012
5.460
5.500
5.380
5.460
50,001
-0.08(-1.44%)
Jan 12, 2012
5.450
5.550
5.320
5.540
113,001
+0.07(+1.28%)
Jan 11, 2012
5.590
5.640
5.430
5.470
112,813
-0.12(-2.15%)
Jan 10, 2012
5.550
5.710
5.290
5.590
159,152
+0.10(+1.82%)
Jan 09, 2012
5.030
5.540
5.030
5.490
263,003
+0.40(+7.86%)
Jan 06, 2012
5.100
5.100
5.000
5.090
62,140
+0.05(+0.99%)
Jan 05, 2012
5.000
5.190
4.960
5.040
51,030
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.