Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.170
-0.020 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.400
6.390
6.390
6.390
86,000
+0.04(+0.63%)
Dec 30, 2015
6.270
6.430
6.200
6.350
148,859
+0.03(+0.47%)
Dec 29, 2015
6.490
6.520
6.270
6.320
200,196
-0.15(-2.32%)
Dec 28, 2015
6.640
6.670
6.430
6.470
114,629
-0.24(-3.58%)
Dec 24, 2015
6.730
6.710
6.710
6.710
45,600
-0.07(-1.03%)
Dec 23, 2015
6.650
6.820
6.590
6.780
106,250
+0.12(+1.80%)
Dec 22, 2015
6.540
6.720
6.500
6.660
156,039
+0.05(+0.76%)
Dec 21, 2015
6.560
6.680
6.490
6.610
136,886
+0.08(+1.23%)
Dec 18, 2015
6.410
6.790
6.409
6.530
271,462
+0.03(+0.46%)
Dec 17, 2015
6.500
6.770
6.470
6.500
201,382
-0.10(-1.52%)
Dec 16, 2015
6.540
6.650
6.530
6.600
138,626
+0.02(+0.30%)
Dec 15, 2015
6.560
6.700
6.420
6.580
200,644
-0.03(-0.45%)
Dec 14, 2015
6.850
6.934
6.420
6.610
289,130
-0.32(-4.62%)
Dec 11, 2015
7.300
7.400
6.900
6.930
357,906
+0.13(+1.91%)
Dec 10, 2015
6.730
6.950
6.730
6.800
144,546
+0.01(+0.15%)
Dec 09, 2015
6.900
6.940
6.720
6.790
165,984
-0.25(-3.55%)
Dec 08, 2015
6.860
7.110
6.841
7.040
148,881
-0.09(-1.26%)
Dec 07, 2015
7.270
7.370
7.110
7.130
124,775
-0.29(-3.91%)
Dec 04, 2015
7.440
7.540
7.285
7.420
73,255
+0.01(+0.13%)
Dec 03, 2015
7.480
7.640
7.300
7.410
144,176
-0.13(-1.72%)
Dec 02, 2015
7.710
7.790
7.510
7.540
163,453
-0.17(-2.20%)
Dec 01, 2015
7.650
7.770
7.500
7.710
220,715
+0.11(+1.45%)
Nov 30, 2015
7.460
7.640
7.360
7.600
177,216
+0.06(+0.80%)
Nov 27, 2015
7.610
7.700
7.440
7.540
71,418
-0.09(-1.18%)
Nov 25, 2015
7.140
7.630
7.630
7.630
291,300
+0.40(+5.53%)
Nov 24, 2015
7.240
7.360
7.150
7.230
76,358
-0.01(-0.14%)
Nov 23, 2015
7.260
7.330
7.170
7.240
129,038
-0.08(-1.09%)
Nov 20, 2015
7.290
7.460
7.104
7.320
103,777
+0.09(+1.24%)
Nov 19, 2015
7.250
7.410
7.050
7.230
182,893
-0.13(-1.77%)
Nov 18, 2015
6.970
7.405
6.970
7.360
284,595
+0.32(+4.55%)
Nov 17, 2015
6.800
7.190
6.795
7.040
186,964
+0.27(+3.99%)
Nov 16, 2015
6.680
6.830
6.680
6.770
140,192
+0.05(+0.74%)
Nov 13, 2015
6.610
6.760
6.590
6.720
205,235
+0.07(+1.05%)
Nov 12, 2015
6.590
6.690
6.560
6.650
212,052
-0.08(-1.19%)
Nov 11, 2015
6.780
6.810
6.580
6.730
185,996
-0.02(-0.30%)
Nov 10, 2015
6.880
6.880
6.700
6.750
486,321
-0.28(-3.98%)
Nov 09, 2015
6.760
7.176
6.750
7.030
234,713
+0.21(+3.08%)
Nov 06, 2015
6.680
6.990
6.600
6.820
163,545
+0.15(+2.25%)
Nov 05, 2015
6.530
6.737
6.500
6.670
306,508
+0.08(+1.21%)
Nov 04, 2015
6.140
6.850
6.140
6.590
370,198
+0.41(+6.63%)
Nov 03, 2015
6.280
6.420
6.020
6.180
261,528
-0.32(-4.92%)
Nov 02, 2015
6.140
6.600
6.120
6.500
350,426
+0.31(+5.01%)
Oct 30, 2015
6.140
6.270
6.040
6.190
170,531
+0.09(+1.48%)
Oct 29, 2015
6.190
6.330
6.010
6.100
193,475
-0.19(-3.02%)
Oct 28, 2015
6.205
6.340
6.120
6.290
108,374
+0.05(+0.80%)
Oct 27, 2015
6.200
6.330
6.180
6.240
81,961
-0.03(-0.48%)
Oct 26, 2015
6.150
6.290
6.040
6.270
64,756
+0.07(+1.13%)
Oct 23, 2015
6.230
6.265
6.030
6.200
104,633
+0.00(+0.00%)
Oct 22, 2015
6.100
6.270
5.980
6.200
102,192
+0.08(+1.31%)
Oct 21, 2015
6.520
6.650
5.930
6.120
267,646
-0.27(-4.23%)
Oct 20, 2015
6.630
6.700
6.210
6.390
166,714
-0.26(-3.91%)
Oct 19, 2015
6.050
6.780
6.033
6.650
329,929
+0.52(+8.48%)
Oct 16, 2015
6.450
6.450
5.770
6.130
206,796
-0.15(-2.39%)
Oct 15, 2015
5.830
6.310
5.720
6.280
272,059
+0.69(+12.34%)
Oct 14, 2015
5.500
5.700
5.480
5.590
68,719
+0.00(+0.00%)
Oct 13, 2015
5.530
5.830
5.460
5.590
143,528
-0.03(-0.53%)
Oct 12, 2015
5.650
5.710
5.450
5.620
77,536
-0.06(-1.06%)
Oct 09, 2015
5.660
5.700
5.460
5.680
103,117
-0.02(-0.35%)
Oct 08, 2015
5.810
5.810
5.410
5.700
113,359
-0.11(-1.89%)
Oct 07, 2015
5.430
5.900
5.350
5.810
216,155
+0.37(+6.80%)
Oct 06, 2015
5.360
5.570
5.150
5.440
256,850
+0.12(+2.26%)
Oct 05, 2015
5.300
5.420
5.250
5.320
196,815
+0.00(+0.00%)
Oct 02, 2015
5.040
5.340
5.000
5.320
152,740
+0.25(+4.93%)
Oct 01, 2015
5.090
5.175
4.910
5.070
224,689
-0.10(-1.93%)
Sep 30, 2015
4.830
5.200
4.830
5.170
167,638
+0.34(+7.04%)
Sep 29, 2015
4.870
5.090
4.705
4.830
148,965
+0.00(+0.00%)
Sep 28, 2015
5.080
5.080
4.720
4.830
246,485
-0.22(-4.36%)
Sep 25, 2015
5.500
5.570
5.010
5.050
189,409
-0.40(-7.34%)
Sep 24, 2015
5.510
5.510
5.300
5.450
114,244
-0.05(-0.91%)
Sep 23, 2015
5.680
5.700
5.460
5.500
67,932
-0.17(-3.00%)
Sep 22, 2015
5.610
5.690
5.510
5.670
72,025
+0.01(+0.18%)
Sep 21, 2015
5.820
5.860
5.580
5.660
139,828
-0.12(-2.08%)
Sep 18, 2015
5.890
6.060
5.710
5.780
181,182
-0.17(-2.86%)
Sep 17, 2015
5.540
6.100
5.520
5.950
231,748
+0.32(+5.68%)
Sep 16, 2015
5.890
5.950
5.450
5.630
342,539
+0.03(+0.54%)
Sep 15, 2015
5.500
5.750
5.410
5.600
112,376
+0.17(+3.13%)
Sep 14, 2015
5.420
5.480
5.300
5.430
126,079
+0.04(+0.74%)
Sep 11, 2015
5.270
5.390
5.250
5.390
94,648
+0.07(+1.32%)
Sep 10, 2015
5.120
5.340
5.100
5.320
116,059
+0.19(+3.70%)
Sep 09, 2015
5.170
5.270
5.070
5.130
341,479
-0.01(-0.19%)
Sep 08, 2015
5.150
5.270
5.030
5.140
310,203
+0.04(+0.78%)
Sep 04, 2015
5.000
5.100
5.100
5.100
75,200
+0.10(+2.00%)
Sep 03, 2015
4.980
5.150
4.920
5.000
104,894
+0.02(+0.40%)
Sep 02, 2015
5.000
5.050
4.890
4.980
70,909
+0.08(+1.63%)
Sep 01, 2015
4.870
4.968
4.820
4.900
105,349
-0.02(-0.41%)
Aug 31, 2015
5.130
5.210
4.880
4.920
135,050
-0.28(-5.38%)
Aug 28, 2015
4.870
5.210
4.840
5.200
106,982
+0.32(+6.56%)
Aug 27, 2015
4.970
5.050
4.750
4.880
142,992
-0.07(-1.41%)
Aug 26, 2015
4.960
5.060
4.730
4.950
159,545
+0.09(+1.85%)
Aug 25, 2015
5.040
5.090
4.800
4.860
299,629
+0.08(+1.67%)
Aug 24, 2015
4.970
5.090
4.640
4.780
511,746
-0.37(-7.18%)
Aug 21, 2015
5.050
5.250
4.980
5.150
200,789
+0.01(+0.19%)
Aug 20, 2015
5.470
5.550
5.050
5.140
329,630
-0.47(-8.38%)
Aug 19, 2015
5.740
5.740
5.420
5.610
156,699
-0.12(-2.09%)
Aug 18, 2015
5.670
5.780
5.600
5.730
123,131
+0.08(+1.42%)
Aug 17, 2015
5.800
5.810
5.610
5.650
181,386
-0.11(-1.91%)
Aug 14, 2015
5.830
5.850
5.650
5.760
100,389
-0.04(-0.69%)
Aug 13, 2015
6.050
6.070
5.800
5.800
113,323
-0.22(-3.65%)
Aug 12, 2015
5.750
6.090
5.750
6.020
163,403
+0.26(+4.51%)
Aug 11, 2015
5.770
5.820
5.700
5.760
124,107
-0.02(-0.35%)
Aug 10, 2015
5.850
5.850
5.670
5.780
132,076
+0.05(+0.87%)
Aug 07, 2015
5.880
5.880
5.630
5.730
173,448
-0.06(-1.04%)
Aug 06, 2015
6.060
6.060
5.760
5.790
146,099
-0.29(-4.77%)
Aug 05, 2015
6.000
6.180
6.000
6.080
94,615
+0.08(+1.33%)
Aug 04, 2015
5.990
6.030
5.910
6.000
80,837
+0.00(+0.00%)
Aug 03, 2015
6.070
6.140
5.900
6.000
123,690
-0.14(-2.28%)
Jul 31, 2015
6.280
6.330
6.080
6.140
82,971
-0.15(-2.38%)
Jul 30, 2015
6.210
6.320
6.070
6.290
92,428
+0.06(+0.96%)
Jul 29, 2015
6.420
6.480
6.170
6.230
76,272
-0.23(-3.56%)
Jul 28, 2015
6.240
6.460
6.110
6.460
117,069
+0.26(+4.19%)
Jul 27, 2015
6.340
6.400
5.710
6.200
330,010
-0.07(-1.12%)
Jul 24, 2015
6.380
6.435
6.120
6.270
216,848
-0.11(-1.72%)
Jul 23, 2015
6.660
6.800
6.320
6.380
183,842
-0.25(-3.77%)
Jul 22, 2015
6.690
6.850
6.560
6.630
133,330
-0.09(-1.34%)
Jul 21, 2015
7.100
7.100
6.660
6.720
221,063
-0.31(-4.41%)
Jul 20, 2015
7.350
7.350
6.964
7.030
125,736
-0.27(-3.70%)
Jul 17, 2015
7.280
7.410
7.160
7.300
153,672
+0.11(+1.53%)
Jul 16, 2015
6.980
7.250
6.950
7.190
235,232
+0.31(+4.51%)
Jul 15, 2015
6.800
7.020
6.760
6.880
146,478
+0.07(+1.03%)
Jul 14, 2015
6.740
6.940
6.740
6.810
109,721
+0.07(+1.04%)
Jul 13, 2015
6.780
6.930
6.690
6.740
130,951
+0.11(+1.66%)
Jul 10, 2015
6.600
6.690
6.580
6.630
82,163
+0.06(+0.91%)
Jul 09, 2015
6.560
6.690
6.520
6.570
98,711
+0.07(+1.08%)
Jul 08, 2015
6.580
6.600
6.360
6.500
160,585
-0.17(-2.55%)
Jul 07, 2015
6.720
6.780
6.570
6.670
96,664
-0.05(-0.74%)
Jul 06, 2015
6.650
6.750
6.570
6.720
97,353
-0.02(-0.30%)
Jul 02, 2015
6.870
6.740
6.740
6.740
100,200
-0.09(-1.32%)
Jul 01, 2015
7.010
7.040
6.820
6.830
73,056
-0.11(-1.59%)
Jun 30, 2015
6.870
7.100
6.870
6.940
124,005
+0.19(+2.81%)
Jun 29, 2015
6.970
7.050
6.750
6.750
158,333
-0.47(-6.51%)
Jun 26, 2015
7.300
7.300
7.020
7.220
127,635
-0.10(-1.37%)
Jun 25, 2015
7.490
7.510
7.263
7.320
88,514
-0.21(-2.79%)
Jun 24, 2015
7.420
7.560
7.400
7.530
127,878
-0.02(-0.26%)
Jun 23, 2015
7.470
7.580
7.400
7.550
83,835
+0.00(+0.00%)
Jun 22, 2015
7.580
7.640
7.450
7.550
135,904
+0.01(+0.13%)
Jun 19, 2015
7.550
7.550
7.400
7.540
155,840
+0.02(+0.27%)
Jun 18, 2015
7.470
7.700
7.430
7.520
142,801
+0.15(+2.04%)
Jun 17, 2015
7.250
7.380
7.249
7.370
65,350
+0.09(+1.24%)
Jun 16, 2015
7.270
7.370
7.222
7.280
40,097
+0.02(+0.28%)
Jun 15, 2015
7.240
7.290
7.120
7.260
126,610
-0.05(-0.68%)
Jun 12, 2015
7.350
7.450
7.250
7.310
76,870
-0.06(-0.81%)
Jun 11, 2015
7.250
7.470
7.250
7.370
118,115
+0.08(+1.10%)
Jun 10, 2015
7.260
7.470
7.160
7.290
190,902
-0.01(-0.14%)
Jun 09, 2015
7.600
7.620
7.240
7.300
355,720
-0.38(-4.95%)
Jun 08, 2015
7.970
7.980
7.580
7.680
242,449
-0.12(-1.54%)
Jun 05, 2015
7.940
7.960
7.600
7.800
341,740
-0.01(-0.13%)
Jun 04, 2015
7.450
7.810
7.440
7.810
384,891
+0.31(+4.13%)
Jun 03, 2015
7.190
7.640
7.160
7.500
247,114
+0.30(+4.17%)
Jun 02, 2015
7.030
7.330
7.000
7.200
111,972
+0.14(+1.98%)
Jun 01, 2015
7.070
7.240
6.950
7.060
202,280
-0.02(-0.28%)
May 29, 2015
6.920
7.260
6.810
7.080
274,773
+0.21(+3.06%)
May 28, 2015
6.440
6.960
6.380
6.870
282,341
+0.32(+4.89%)
May 27, 2015
6.310
6.580
6.100
6.550
280,515
+0.23(+3.64%)
May 26, 2015
6.300
6.350
6.200
6.320
71,794
-0.07(-1.10%)
May 22, 2015
6.350
6.390
6.390
6.390
64,700
+0.09(+1.43%)
May 21, 2015
6.450
6.500
6.250
6.300
86,950
-0.12(-1.87%)
May 20, 2015
6.410
6.460
6.340
6.420
78,662
-0.06(-0.93%)
May 19, 2015
6.620
6.665
6.400
6.480
110,945
-0.10(-1.52%)
May 18, 2015
6.470
6.620
6.460
6.580
112,941
+0.13(+2.02%)
May 15, 2015
6.260
6.570
6.260
6.450
76,047
-0.03(-0.46%)
May 14, 2015
6.330
6.520
6.330
6.480
123,102
+0.10(+1.57%)
May 13, 2015
6.500
6.620
6.320
6.380
161,409
-0.19(-2.89%)
May 12, 2015
6.500
6.570
6.430
6.570
97,291
+0.08(+1.23%)
May 11, 2015
6.550
6.640
6.480
6.490
95,832
-0.10(-1.52%)
May 08, 2015
6.610
6.700
6.480
6.590
118,881
+0.05(+0.76%)
May 07, 2015
6.700
6.730
6.420
6.540
196,251
-0.16(-2.39%)
May 06, 2015
6.560
6.880
6.500
6.700
296,126
+0.16(+2.45%)
May 05, 2015
6.450
6.670
6.410
6.540
282,874
+0.13(+2.03%)
May 04, 2015
6.580
6.600
6.365
6.410
205,637
-0.13(-1.99%)
May 01, 2015
6.500
6.540
6.300
6.540
138,048
+0.13(+2.03%)
Apr 30, 2015
6.600
6.608
6.370
6.410
135,557
-0.25(-3.75%)
Apr 29, 2015
6.710
6.780
6.510
6.660
191,514
-0.17(-2.49%)
Apr 28, 2015
6.810
6.900
6.580
6.830
182,354
+0.14(+2.09%)
Apr 27, 2015
7.120
7.120
6.570
6.690
288,574
-0.31(-4.43%)
Apr 24, 2015
7.100
7.120
6.900
7.000
121,017
-0.09(-1.27%)
Apr 23, 2015
7.270
7.270
7.050
7.090
123,415
-0.01(-0.14%)
Apr 22, 2015
7.210
7.210
7.050
7.100
159,522
+0.01(+0.14%)
Apr 21, 2015
7.350
7.370
7.050
7.090
259,661
-0.14(-1.94%)
Apr 20, 2015
7.150
7.230
6.920
7.230
128,124
+0.10(+1.40%)
Apr 17, 2015
7.010
7.190
6.850
7.130
150,795
-0.01(-0.14%)
Apr 16, 2015
7.250
7.280
7.100
7.140
101,927
-0.10(-1.38%)
Apr 15, 2015
7.280
7.410
7.210
7.240
105,230
-0.10(-1.36%)
Apr 14, 2015
7.460
7.465
7.250
7.340
136,472
-0.03(-0.41%)
Apr 13, 2015
7.280
7.650
7.280
7.370
121,232
+0.10(+1.38%)
Apr 10, 2015
7.130
7.330
7.130
7.270
79,905
+0.11(+1.54%)
Apr 09, 2015
7.130
7.250
7.070
7.160
61,011
-0.03(-0.42%)
Apr 08, 2015
7.100
7.330
6.990
7.190
57,920
+0.06(+0.84%)
Apr 07, 2015
7.000
7.240
7.000
7.130
64,680
+0.15(+2.15%)
Apr 06, 2015
6.980
7.130
6.950
6.980
81,600
+0.03(+0.43%)
Apr 02, 2015
7.150
6.950
6.950
6.950
153,800
-0.18(-2.52%)
Apr 01, 2015
7.160
7.180
6.980
7.130
98,022
+0.08(+1.13%)
Mar 31, 2015
7.340
7.350
7.050
7.050
191,600
-0.37(-4.99%)
Mar 30, 2015
7.500
7.540
7.400
7.420
66,039
-0.14(-1.85%)
Mar 27, 2015
7.590
7.760
7.470
7.560
58,448
+0.02(+0.27%)
Mar 26, 2015
7.500
7.610
7.430
7.540
114,645
+0.05(+0.67%)
Mar 25, 2015
7.760
7.790
7.480
7.490
168,021
-0.16(-2.09%)
Mar 24, 2015
7.860
7.950
7.610
7.650
86,662
-0.08(-1.03%)
Mar 23, 2015
7.610
7.790
7.500
7.730
82,574
+0.12(+1.58%)
Mar 20, 2015
7.920
7.920
7.575
7.610
143,457
-0.22(-2.81%)
Mar 19, 2015
7.730
7.850
7.610
7.830
101,152
+0.17(+2.22%)
Mar 18, 2015
7.490
7.740
7.490
7.660
60,586
+0.15(+2.00%)
Mar 17, 2015
7.600
7.640
7.470
7.510
121,545
-0.11(-1.44%)
Mar 16, 2015
7.440
7.620
7.400
7.620
121,230
+0.19(+2.56%)
Mar 13, 2015
7.732
7.830
7.350
7.430
212,487
-0.31(-4.01%)
Mar 12, 2015
8.020
8.020
7.640
7.740
138,700
-0.24(-3.01%)
Mar 11, 2015
7.970
8.150
7.890
7.980
81,614
+0.06(+0.76%)
Mar 10, 2015
7.990
7.990
7.750
7.920
141,611
-0.13(-1.61%)
Mar 09, 2015
8.090
8.160
7.960
8.050
101,839
-0.08(-0.98%)
Mar 06, 2015
8.330
8.330
8.110
8.130
71,050
-0.14(-1.69%)
Mar 05, 2015
8.180
8.420
8.180
8.270
69,410
+0.14(+1.72%)
Mar 04, 2015
8.120
8.230
7.980
8.130
52,407
-0.01(-0.12%)
Mar 03, 2015
8.390
8.400
8.099
8.140
142,692
-0.24(-2.86%)
Mar 02, 2015
8.390
8.470
8.200
8.380
112,159
+0.02(+0.24%)
Feb 27, 2015
8.690
8.700
8.310
8.360
86,783
-0.25(-2.90%)
Feb 26, 2015
8.800
8.800
8.410
8.610
210,135
-0.23(-2.60%)
Feb 25, 2015
8.480
8.840
8.387
8.840
128,208
+0.47(+5.62%)
Feb 24, 2015
8.460
8.480
8.260
8.370
53,557
-0.07(-0.83%)
Feb 23, 2015
8.530
8.610
8.320
8.440
74,928
-0.09(-1.06%)
Feb 20, 2015
8.500
8.550
8.400
8.530
42,030
+0.04(+0.47%)
Feb 19, 2015
8.460
8.530
8.400
8.490
67,931
+0.17(+2.04%)
Feb 18, 2015
8.400
8.450
8.200
8.320
66,572
-0.03(-0.36%)
Feb 17, 2015
8.190
8.480
8.190
8.350
136,405
+0.16(+1.95%)
Feb 13, 2015
8.020
8.190
8.190
8.190
102,200
+0.08(+0.99%)
Feb 12, 2015
8.190
8.200
7.840
8.110
133,129
-0.02(-0.25%)
Feb 11, 2015
8.320
8.400
7.990
8.130
185,746
-0.19(-2.28%)
Feb 10, 2015
8.670
8.700
8.150
8.320
489,438
+0.26(+3.23%)
Feb 09, 2015
8.000
8.280
7.830
8.060
248,858
+0.30(+3.87%)
Feb 06, 2015
7.780
7.990
7.700
7.760
82,159
-0.09(-1.15%)
Feb 05, 2015
7.660
7.880
7.560
7.850
161,783
+0.37(+4.95%)
Feb 04, 2015
7.470
7.650
7.310
7.480
220,473
+0.02(+0.27%)
Feb 03, 2015
7.470
7.600
6.920
7.460
254,472
-0.01(-0.13%)
Feb 02, 2015
7.750
7.860
7.350
7.470
268,139
-0.29(-3.74%)
Jan 30, 2015
7.850
7.880
7.730
7.760
154,161
-0.19(-2.39%)
Jan 29, 2015
7.940
7.990
7.750
7.950
149,008
+0.03(+0.38%)
Jan 28, 2015
8.080
8.186
7.820
7.920
118,714
-0.24(-2.94%)
Jan 27, 2015
8.160
8.390
8.050
8.160
92,996
-0.01(-0.12%)
Jan 26, 2015
8.080
8.330
8.000
8.170
69,486
+0.02(+0.25%)
Jan 23, 2015
8.470
8.470
8.100
8.150
71,115
-0.41(-4.79%)
Jan 22, 2015
8.410
8.650
8.110
8.560
144,664
+0.06(+0.71%)
Jan 21, 2015
8.810
8.810
8.440
8.500
116,761
-0.31(-3.52%)
Jan 20, 2015
8.840
8.990
8.600
8.810
99,682
-0.14(-1.56%)
Jan 16, 2015
8.750
8.970
8.710
8.950
72,322
+0.21(+2.40%)
Jan 15, 2015
9.120
9.218
8.730
8.740
173,370
-0.47(-5.10%)
Jan 14, 2015
9.150
9.390
9.040
9.210
131,708
-0.18(-1.92%)
Jan 13, 2015
9.340
9.650
9.280
9.390
216,048
+0.13(+1.40%)
Jan 12, 2015
9.360
9.410
9.120
9.260
111,902
-0.03(-0.32%)
Jan 09, 2015
9.340
9.500
9.160
9.290
127,533
-0.05(-0.54%)
Jan 08, 2015
8.850
9.410
8.837
9.340
200,331
+0.55(+6.26%)
Jan 07, 2015
8.730
8.870
8.480
8.790
162,622
+0.15(+1.74%)
Jan 06, 2015
8.920
8.920
8.550
8.640
159,660
-0.23(-2.59%)
Jan 05, 2015
8.810
9.030
8.640
8.870
255,257
+0.27(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.