Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.880
7.950
7.790
7.920
239,087
+0.03(+0.38%)
Dec 30, 2010
7.900
7.950
7.890
7.890
125,254
-0.02(-0.25%)
Dec 29, 2010
7.930
8.000
7.870
7.910
190,392
+0.02(+0.25%)
Dec 28, 2010
7.830
7.900
7.740
7.890
261,485
+0.06(+0.77%)
Dec 27, 2010
7.750
7.900
7.630
7.830
200,208
+0.08(+1.03%)
Dec 23, 2010
7.750
7.770
7.550
7.750
274,530
+0.04(+0.52%)
Dec 22, 2010
7.770
7.770
7.670
7.710
186,847
-0.02(-0.26%)
Dec 21, 2010
7.710
7.770
7.630
7.730
195,095
+0.08(+1.05%)
Dec 20, 2010
7.630
7.725
7.430
7.650
300,029
+0.03(+0.39%)
Dec 17, 2010
7.650
7.650
7.460
7.620
1,136,955
-0.03(-0.39%)
Dec 16, 2010
7.650
7.710
7.510
7.650
385,596
+0.01(+0.13%)
Dec 15, 2010
7.570
7.800
7.530
7.640
428,590
+0.08(+1.06%)
Dec 14, 2010
7.630
7.630
7.510
7.560
263,517
-0.02(-0.26%)
Dec 13, 2010
7.640
7.660
7.510
7.580
323,178
-0.06(-0.79%)
Dec 10, 2010
7.550
7.650
7.300
7.640
386,314
+0.09(+1.19%)
Dec 09, 2010
7.560
7.580
7.410
7.550
396,860
+0.09(+1.21%)
Dec 08, 2010
7.640
7.650
7.430
7.460
300,728
-0.13(-1.78%)
Dec 07, 2010
7.570
7.650
7.405
7.595
411,761
+0.14(+1.95%)
Dec 06, 2010
7.250
7.510
7.220
7.450
338,465
+0.16(+2.19%)
Dec 03, 2010
6.790
7.330
6.720
7.290
809,867
+0.09(+1.25%)
Dec 02, 2010
7.080
7.400
7.080
7.200
486,637
+0.11(+1.55%)
Dec 01, 2010
7.090
7.250
7.060
7.090
408,878
+0.15(+2.16%)
Nov 30, 2010
6.800
7.100
6.728
6.940
1,604,667
+0.05(+0.73%)
Nov 29, 2010
7.010
7.140
6.680
6.890
696,403
-0.20(-2.82%)
Nov 26, 2010
7.050
7.210
7.030
7.090
169,106
-0.03(-0.42%)
Nov 24, 2010
7.170
7.120
7.120
7.120
312,670
+0.01(+0.14%)
Nov 23, 2010
7.040
7.150
6.980
7.110
269,335
-0.01(-0.14%)
Nov 22, 2010
7.100
7.230
7.030
7.120
362,603
-0.01(-0.14%)
Nov 19, 2010
7.220
7.360
7.120
7.130
242,589
-0.14(-1.93%)
Nov 18, 2010
7.250
7.300
7.060
7.270
424,243
+0.03(+0.41%)
Nov 17, 2010
7.140
7.260
7.120
7.240
302,985
+0.12(+1.69%)
Nov 16, 2010
7.360
7.450
7.085
7.120
580,727
-0.25(-3.39%)
Nov 15, 2010
7.250
7.430
7.230
7.370
284,896
+0.19(+2.65%)
Nov 12, 2010
7.090
7.400
7.090
7.180
363,572
-0.01(-0.14%)
Nov 11, 2010
7.180
7.300
7.130
7.190
175,386
-0.10(-1.37%)
Nov 10, 2010
7.210
7.330
7.150
7.290
301,998
+0.12(+1.67%)
Nov 09, 2010
7.300
7.380
7.140
7.170
426,008
-0.18(-2.45%)
Nov 08, 2010
7.370
7.455
7.240
7.350
585,139
-0.14(-1.87%)
Nov 05, 2010
7.540
7.660
7.430
7.490
323,951
-0.17(-2.22%)
Nov 04, 2010
7.500
7.690
7.410
7.660
410,611
+0.32(+4.36%)
Nov 03, 2010
7.430
7.470
7.240
7.340
246,053
-0.05(-0.68%)
Nov 02, 2010
7.210
7.470
7.150
7.390
347,154
+0.26(+3.65%)
Nov 01, 2010
7.350
7.400
7.015
7.130
395,253
-0.20(-2.73%)
Oct 29, 2010
7.300
7.490
7.300
7.330
292,265
+0.01(+0.21%)
Oct 28, 2010
7.440
7.480
7.240
7.315
241,183
-0.02(-0.34%)
Oct 27, 2010
7.250
7.380
7.160
7.340
269,366
-0.26(-3.42%)
Oct 25, 2010
7.740
7.900
7.590
7.600
349,535
-0.05(-0.65%)
Oct 22, 2010
7.610
7.770
7.500
7.650
409,675
+0.06(+0.79%)
Oct 21, 2010
7.560
7.980
7.500
7.590
868,994
+0.06(+0.80%)
Oct 20, 2010
7.620
7.760
7.490
7.530
609,417
-0.01(-0.13%)
Oct 19, 2010
7.870
8.130
7.410
7.540
1,072,124
-0.47(-5.87%)
Oct 18, 2010
7.900
8.100
7.850
8.010
488,686
+0.08(+1.01%)
Oct 15, 2010
8.070
8.090
7.750
7.930
631,580
-0.13(-1.61%)
Oct 14, 2010
8.230
8.300
7.970
8.060
377,634
-0.21(-2.54%)
Oct 13, 2010
8.150
8.310
7.990
8.270
1,185,238
+0.19(+2.35%)
Oct 12, 2010
7.930
8.200
7.830
8.080
1,288,840
+0.10(+1.25%)
Oct 11, 2010
8.000
8.160
7.890
7.980
422,493
-0.05(-0.62%)
Oct 08, 2010
7.900
8.130
7.710
8.030
476,755
+0.12(+1.52%)
Oct 07, 2010
8.050
8.080
7.790
7.910
344,128
-0.09(-1.12%)
Oct 06, 2010
7.920
8.220
7.850
8.000
1,120,122
+0.08(+1.01%)
Oct 05, 2010
7.710
7.920
7.540
7.920
502,342
+0.33(+4.35%)
Oct 04, 2010
7.660
7.900
7.510
7.590
362,626
-0.12(-1.56%)
Oct 01, 2010
7.810
7.810
7.570
7.710
233,290
+0.00(+0.00%)
Sep 30, 2010
7.890
7.940
7.660
7.710
491,715
-0.08(-1.03%)
Sep 29, 2010
7.640
7.800
7.070
7.790
518,516
+0.10(+1.30%)
Sep 28, 2010
7.550
7.700
7.340
7.690
307,586
+0.18(+2.40%)
Sep 27, 2010
7.700
7.700
7.480
7.510
442,858
-0.19(-2.47%)
Sep 24, 2010
7.640
7.740
7.540
7.700
327,117
+0.20(+2.67%)
Sep 23, 2010
7.570
7.750
7.480
7.500
429,322
-0.17(-2.22%)
Sep 22, 2010
7.800
7.860
7.390
7.670
482,572
-0.17(-2.17%)
Sep 21, 2010
7.920
8.000
7.790
7.840
387,291
-0.12(-1.51%)
Sep 20, 2010
7.770
8.010
7.740
7.960
880,266
+0.22(+2.84%)
Sep 17, 2010
7.870
7.870
7.700
7.740
792,543
-0.02(-0.26%)
Sep 15, 2010
7.700
7.830
7.700
7.760
650,917
+0.05(+0.65%)
Sep 14, 2010
7.760
7.860
7.710
7.710
282,038
-0.06(-0.77%)
Sep 13, 2010
7.740
7.870
7.670
7.770
262,132
+0.13(+1.70%)
Sep 10, 2010
7.640
7.700
7.480
7.640
277,486
+0.05(+0.66%)
Sep 09, 2010
7.740
8.020
7.490
7.590
1,353,912
-0.40(-5.01%)
Sep 08, 2010
7.830
8.070
7.830
7.990
196,920
+0.21(+2.70%)
Sep 07, 2010
7.970
8.050
7.730
7.780
316,523
-0.21(-2.63%)
Sep 03, 2010
7.950
8.100
7.820
7.990
421,886
+0.08(+1.01%)
Sep 02, 2010
7.900
7.970
7.751
7.910
465,231
+0.03(+0.38%)
Sep 01, 2010
7.750
7.955
7.380
7.880
833,917
+0.24(+3.14%)
Aug 31, 2010
7.160
7.700
7.000
7.640
1,618,935
+0.45(+6.26%)
Aug 30, 2010
6.810
7.310
6.810
7.190
437,479
+0.38(+5.58%)
Aug 27, 2010
6.630
6.830
6.490
6.810
203,217
+0.29(+4.45%)
Aug 26, 2010
6.780
6.970
6.490
6.520
175,215
-0.25(-3.69%)
Aug 25, 2010
6.510
6.790
6.450
6.770
123,919
+0.19(+2.89%)
Aug 24, 2010
6.500
6.700
6.410
6.580
194,414
-0.02(-0.30%)
Aug 23, 2010
6.840
6.860
6.600
6.600
226,875
-0.17(-2.51%)
Aug 20, 2010
6.570
6.830
6.530
6.770
378,984
+0.15(+2.27%)
Aug 19, 2010
6.970
7.030
6.570
6.620
348,307
-0.40(-5.70%)
Aug 18, 2010
7.030
7.250
7.010
7.020
152,374
-0.05(-0.71%)
Aug 17, 2010
6.890
7.110
6.820
7.070
149,334
+0.28(+4.12%)
Aug 16, 2010
6.710
6.920
6.651
6.790
140,990
+0.02(+0.30%)
Aug 13, 2010
6.800
7.000
6.710
6.770
336,921
-0.08(-1.17%)
Aug 12, 2010
6.710
6.980
6.610
6.850
261,636
+0.03(+0.44%)
Aug 11, 2010
7.150
7.250
6.810
6.820
337,532
-0.48(-6.58%)
Aug 10, 2010
7.330
7.470
7.270
7.300
172,403
-0.15(-2.01%)
Aug 09, 2010
7.390
7.520
7.170
7.450
132,272
+0.14(+1.92%)
Aug 06, 2010
7.220
7.410
6.830
7.310
185,401
-0.05(-0.68%)
Aug 05, 2010
7.560
7.660
7.350
7.360
99,207
-0.29(-3.79%)
Aug 04, 2010
7.490
7.720
7.430
7.650
400,807
+0.18(+2.41%)
Aug 03, 2010
7.390
7.610
7.230
7.470
171,609
+0.02(+0.27%)
Aug 02, 2010
7.310
7.490
7.240
7.450
172,890
+0.28(+3.91%)
Jul 30, 2010
6.860
7.315
6.830
7.170
391,706
+0.16(+2.28%)
Jul 29, 2010
7.150
7.150
6.860
7.010
216,937
-0.07(-0.99%)
Jul 28, 2010
7.230
7.300
7.050
7.080
235,511
-0.19(-2.61%)
Jul 27, 2010
7.430
7.450
7.150
7.270
295,223
-0.08(-1.09%)
Jul 26, 2010
7.070
7.360
6.990
7.350
347,915
+0.33(+4.70%)
Jul 23, 2010
6.990
7.100
6.763
7.020
576,497
-0.03(-0.43%)
Jul 22, 2010
6.880
7.080
6.800
7.050
283,033
+0.30(+4.44%)
Jul 21, 2010
6.960
7.090
6.730
6.750
175,696
-0.18(-2.60%)
Jul 20, 2010
6.700
6.960
6.530
6.930
172,962
+0.11(+1.61%)
Jul 19, 2010
6.600
6.840
6.450
6.820
259,041
+0.24(+3.65%)
Jul 16, 2010
6.880
7.050
6.420
6.580
535,622
-0.38(-5.46%)
Jul 15, 2010
7.220
7.240
6.890
6.960
255,443
-0.23(-3.20%)
Jul 14, 2010
7.270
7.290
7.090
7.190
162,787
-0.13(-1.78%)
Jul 13, 2010
7.030
7.340
6.900
7.320
295,930
+0.42(+6.09%)
Jul 12, 2010
7.070
7.170
6.890
6.900
169,052
-0.18(-2.54%)
Jul 09, 2010
6.970
7.100
6.930
7.080
135,048
+0.08(+1.14%)
Jul 08, 2010
7.080
7.090
6.780
7.000
221,341
+0.01(+0.14%)
Jul 07, 2010
6.660
7.000
6.500
6.990
402,800
+0.39(+5.91%)
Jul 06, 2010
6.770
6.990
6.570
6.600
422,506
-0.06(-0.90%)
Jul 02, 2010
6.730
6.970
6.590
6.660
136,056
-0.04(-0.60%)
Jul 01, 2010
7.080
7.140
6.510
6.700
353,816
-0.34(-4.83%)
Jun 30, 2010
7.200
7.440
7.020
7.040
233,305
-0.14(-1.95%)
Jun 29, 2010
7.420
7.430
7.100
7.180
334,061
-0.18(-2.45%)
Jun 25, 2010
6.950
7.370
6.800
7.360
836,382
+0.47(+6.82%)
Jun 24, 2010
6.830
7.010
6.660
6.890
210,232
+0.02(+0.29%)
Jun 23, 2010
6.950
7.000
6.810
6.870
197,730
-0.11(-1.58%)
Jun 22, 2010
7.330
7.420
6.950
6.980
259,606
-0.30(-4.12%)
Jun 21, 2010
7.310
7.500
7.070
7.280
350,101
+0.07(+0.97%)
Jun 18, 2010
7.180
7.290
6.970
7.210
463,233
+0.08(+1.12%)
Jun 17, 2010
7.090
7.190
6.960
7.130
113,435
+0.06(+0.85%)
Jun 16, 2010
7.140
7.200
7.050
7.070
63,207
-0.13(-1.81%)
Jun 15, 2010
7.110
7.220
6.770
7.200
215,410
+0.19(+2.71%)
Jun 14, 2010
7.100
7.130
6.980
7.010
272,325
+0.00(+0.07%)
Jun 11, 2010
6.690
7.020
6.690
7.005
305,632
+0.27(+4.09%)
Jun 10, 2010
6.490
6.730
6.470
6.730
245,070
+0.37(+5.82%)
Jun 09, 2010
6.420
6.640
6.300
6.360
293,827
+0.02(+0.32%)
Jun 08, 2010
6.370
6.400
6.080
6.340
363,276
+0.02(+0.32%)
Jun 07, 2010
6.630
6.740
6.310
6.320
304,801
-0.28(-4.24%)
Jun 04, 2010
7.000
7.140
6.600
6.600
435,808
-0.64(-8.84%)
Jun 03, 2010
7.170
7.490
7.060
7.240
404,792
+0.09(+1.26%)
Jun 02, 2010
7.100
7.390
7.010
7.150
1,730,627
+0.06(+0.85%)
Jun 01, 2010
7.060
7.220
6.450
7.090
1,501,049
-0.24(-3.27%)
May 28, 2010
7.310
7.440
7.170
7.330
317,578
+0.02(+0.27%)
May 27, 2010
6.920
7.310
6.810
7.310
320,899
+0.56(+8.30%)
May 26, 2010
6.790
7.070
6.720
6.750
406,231
-0.01(-0.15%)
May 25, 2010
6.660
6.790
6.460
6.760
357,319
-0.04(-0.52%)
May 24, 2010
6.590
6.850
6.500
6.795
363,581
+0.17(+2.64%)
May 21, 2010
6.350
6.790
6.150
6.620
579,884
+0.16(+2.48%)
May 20, 2010
6.672
6.920
6.460
6.460
618,356
-0.61(-8.63%)
May 19, 2010
7.140
7.250
6.810
7.070
632,108
-0.07(-0.98%)
May 18, 2010
7.620
7.680
7.101
7.140
287,766
-0.36(-4.80%)
May 17, 2010
7.130
7.540
7.130
7.500
365,183
+0.03(+0.40%)
May 14, 2010
7.650
7.770
7.250
7.470
294,578
-0.26(-3.36%)
May 13, 2010
7.750
7.900
7.670
7.730
416,240
-0.07(-0.90%)
May 12, 2010
7.680
7.860
7.550
7.800
498,660
+0.16(+2.09%)
May 11, 2010
7.841
7.880
7.290
7.640
783,919
+0.19(+2.55%)
May 10, 2010
7.380
7.970
7.240
7.450
677,159
+0.36(+5.08%)
May 07, 2010
8.080
8.080
6.540
7.090
1,292,230
-0.58(-7.56%)
May 06, 2010
8.170
8.290
6.600
7.670
913,840
-0.56(-6.80%)
May 05, 2010
8.280
8.480
8.110
8.230
427,921
-0.22(-2.60%)
May 04, 2010
8.860
8.880
8.410
8.450
462,122
-0.57(-6.32%)
May 03, 2010
8.590
9.110
8.540
9.020
788,551
+0.50(+5.87%)
Apr 30, 2010
8.990
9.000
8.510
8.520
477,791
-0.48(-5.33%)
Apr 29, 2010
8.860
9.000
8.800
9.000
412,096
+0.24(+2.74%)
Apr 28, 2010
8.550
8.880
8.550
8.760
327,702
+0.24(+2.82%)
Apr 27, 2010
8.690
8.900
8.490
8.520
382,240
-0.18(-2.07%)
Apr 26, 2010
8.340
8.765
8.335
8.700
571,880
+0.36(+4.32%)
Apr 23, 2010
8.340
8.400
8.290
8.340
271,232
-0.02(-0.24%)
Apr 22, 2010
8.390
8.450
8.260
8.360
395,117
-0.14(-1.65%)
Apr 21, 2010
8.500
8.510
8.390
8.500
225,513
+0.00(+0.00%)
Apr 20, 2010
8.320
8.500
8.260
8.500
177,361
+0.24(+2.91%)
Apr 19, 2010
8.480
8.710
8.250
8.260
478,959
-0.23(-2.71%)
Apr 16, 2010
8.730
8.900
8.440
8.490
438,489
-0.26(-2.97%)
Apr 15, 2010
8.720
8.905
8.660
8.750
384,674
+0.01(+0.11%)
Apr 14, 2010
8.890
8.980
8.690
8.740
478,954
-0.08(-0.91%)
Apr 13, 2010
8.570
8.970
8.400
8.820
449,662
+0.20(+2.32%)
Apr 12, 2010
8.690
8.830
8.440
8.620
294,016
+0.00(+0.00%)
Apr 09, 2010
8.450
8.800
8.355
8.620
518,603
+0.20(+2.38%)
Apr 08, 2010
8.300
8.550
8.120
8.420
620,106
+0.30(+3.69%)
Apr 07, 2010
8.240
8.290
7.990
8.120
546,669
-0.10(-1.22%)
Apr 06, 2010
8.020
8.290
7.920
8.220
421,874
+0.16(+1.99%)
Apr 05, 2010
8.160
8.210
7.940
8.060
562,049
+0.04(+0.50%)
Apr 01, 2010
8.010
8.020
8.020
8.020
208,900
+0.03(+0.38%)
Mar 31, 2010
7.910
8.171
7.830
7.990
458,009
+0.02(+0.25%)
Mar 30, 2010
8.070
8.240
7.910
7.970
450,786
-0.07(-0.81%)
Mar 29, 2010
8.110
8.240
8.000
8.035
295,266
-0.07(-0.92%)
Mar 26, 2010
8.220
8.350
8.040
8.110
487,192
-0.10(-1.22%)
Mar 25, 2010
8.350
8.500
8.200
8.210
436,683
-0.10(-1.20%)
Mar 24, 2010
8.390
8.500
8.270
8.310
591,431
-0.17(-2.00%)
Mar 23, 2010
8.440
8.670
8.350
8.480
878,722
+0.02(+0.24%)
Mar 22, 2010
8.500
8.500
8.175
8.460
1,006,322
+0.41(+5.09%)
Mar 19, 2010
7.660
8.240
7.660
8.050
2,134,430
+0.45(+5.92%)
Mar 18, 2010
7.410
7.610
7.310
7.600
400,118
+0.16(+2.15%)
Mar 17, 2010
7.420
7.510
7.330
7.440
716,055
+0.01(+0.13%)
Mar 16, 2010
7.450
7.450
7.230
7.430
370,230
-0.02(-0.27%)
Mar 15, 2010
7.350
7.570
7.080
7.450
637,015
+0.14(+1.92%)
Mar 12, 2010
7.640
7.640
7.080
7.310
861,867
+0.12(+1.67%)
Mar 11, 2010
7.220
7.349
7.070
7.190
468,474
-0.08(-1.10%)
Mar 10, 2010
7.130
7.730
7.130
7.270
1,722,993
+0.16(+2.25%)
Mar 09, 2010
6.850
7.160
6.810
7.110
565,962
+0.25(+3.64%)
Mar 08, 2010
6.720
6.940
6.650
6.860
335,358
+0.16(+2.39%)
Mar 05, 2010
6.780
6.850
6.550
6.700
337,012
-0.07(-1.03%)
Mar 04, 2010
6.800
6.920
6.570
6.770
1,378,265
+0.00(+0.00%)
Mar 03, 2010
6.840
6.880
6.590
6.770
1,358,249
-0.19(-2.73%)
Mar 02, 2010
6.610
6.960
6.340
6.960
2,216,808
+0.33(+4.98%)
Mar 01, 2010
5.580
6.710
5.580
6.630
2,349,671
+1.16(+21.21%)
Feb 26, 2010
5.540
5.670
5.370
5.470
739,079
-0.07(-1.26%)
Feb 25, 2010
5.500
5.660
5.500
5.540
185,639
-0.02(-0.36%)
Feb 24, 2010
5.770
5.770
5.490
5.560
226,353
-0.17(-2.97%)
Feb 23, 2010
5.570
5.820
5.470
5.730
343,427
+0.17(+3.06%)
Feb 22, 2010
5.680
5.740
5.560
5.560
205,750
-0.12(-2.11%)
Feb 19, 2010
5.730
5.790
5.660
5.680
195,402
-0.05(-0.87%)
Feb 18, 2010
5.760
5.870
5.670
5.730
169,011
-0.04(-0.69%)
Feb 17, 2010
5.840
5.840
5.650
5.770
286,795
-0.03(-0.52%)
Feb 16, 2010
6.060
6.060
5.750
5.800
287,505
-0.22(-3.65%)
Feb 12, 2010
5.910
6.020
6.020
6.020
307,200
+0.06(+1.01%)
Feb 11, 2010
5.820
5.990
5.750
5.960
276,813
+0.10(+1.71%)
Feb 10, 2010
5.450
5.860
5.290
5.860
329,263
+0.37(+6.74%)
Feb 09, 2010
5.460
5.520
5.220
5.490
423,018
+0.09(+1.67%)
Feb 08, 2010
5.640
5.640
5.360
5.400
354,819
-0.24(-4.26%)
Feb 05, 2010
5.550
5.670
5.530
5.640
589,075
+0.09(+1.62%)
Feb 04, 2010
5.670
5.700
5.550
5.550
528,150
-0.17(-2.97%)
Feb 03, 2010
5.510
5.740
5.470
5.720
304,575
+0.17(+3.06%)
Feb 02, 2010
5.420
5.600
5.350
5.550
292,757
+0.12(+2.21%)
Feb 01, 2010
5.440
5.530
5.270
5.430
297,963
+0.01(+0.18%)
Jan 29, 2010
5.680
5.780
5.400
5.420
216,044
-0.21(-3.73%)
Jan 28, 2010
5.820
5.820
5.550
5.630
219,820
-0.21(-3.60%)
Jan 27, 2010
5.710
5.880
5.680
5.840
218,678
+0.09(+1.57%)
Jan 26, 2010
5.850
5.880
5.730
5.750
253,538
-0.10(-1.71%)
Jan 25, 2010
6.200
6.200
5.800
5.850
306,251
-0.27(-4.41%)
Jan 22, 2010
6.250
6.430
6.090
6.120
355,972
-0.15(-2.39%)
Jan 21, 2010
6.300
6.350
6.150
6.270
396,537
-0.03(-0.48%)
Jan 20, 2010
5.850
6.330
5.835
6.300
780,264
+0.50(+8.62%)
Jan 19, 2010
5.820
5.950
5.770
5.800
365,361
-0.02(-0.34%)
Jan 15, 2010
5.950
5.820
5.820
5.820
462,900
-0.10(-1.69%)
Jan 14, 2010
5.970
6.020
5.890
5.920
239,379
-0.08(-1.33%)
Jan 13, 2010
5.890
6.095
5.720
6.000
612,811
+0.15(+2.56%)
Jan 12, 2010
5.960
6.030
5.800
5.850
427,310
-0.14(-2.34%)
Jan 11, 2010
6.080
6.100
5.960
5.990
332,941
-0.05(-0.83%)
Jan 08, 2010
6.310
6.310
5.970
6.040
387,117
-0.31(-4.88%)
Jan 07, 2010
6.300
6.450
6.300
6.350
244,891
+0.07(+1.11%)
Jan 06, 2010
6.070
6.300
6.010
6.280
464,584
+0.22(+3.63%)
Jan 05, 2010
6.120
6.170
6.040
6.060
415,795
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.