Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq 100 Technology Index Fund (NQ: QTEC )

185.48 -1.30 (-0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 103.61 105.17 103.23 105.05 69,774 -0.39(-0.37%)
Dec 29, 2022 103.19 105.66 102.97 105.44 193,818 +3.36(+3.30%)
Dec 28, 2022 103.08 104.13 101.77 102.08 220,786 -1.45(-1.40%)
Dec 27, 2022 104.18 104.29 102.92 103.53 96,661 -1.22(-1.16%)
Dec 23, 2022 104.04 104.88 103.30 104.74 50,693 -0.08(-0.07%)
Dec 22, 2022 106.67 106.67 103.11 104.82 178,221 -3.81(-3.51%)
Dec 21, 2022 107.57 109.25 106.91 108.63 94,370 +1.34(+1.25%)
Dec 20, 2022 106.11 107.89 105.92 107.29 42,881 +0.14(+0.13%)
Dec 19, 2022 108.91 108.91 106.50 107.15 55,443 -2.07(-1.90%)
Dec 16, 2022 109.30 110.21 108.36 109.23 75,294 -0.74(-0.67%)
Dec 15, 2022 112.26 112.48 109.50 109.97 71,372 -4.24(-3.71%)
Dec 14, 2022 115.28 116.70 113.08 114.20 73,165 -1.10(-0.95%)
Dec 13, 2022 118.49 118.88 113.91 115.30 148,781 +2.08(+1.84%)
Dec 12, 2022 110.55 113.22 110.39 113.22 65,380 +2.49(+2.25%)
Dec 09, 2022 110.87 112.18 110.69 110.72 71,280 -0.37(-0.33%)
Dec 08, 2022 109.38 111.64 108.62 111.09 53,815 +2.52(+2.32%)
Dec 07, 2022 108.45 109.50 107.84 108.57 72,448 -0.60(-0.55%)
Dec 06, 2022 111.28 111.32 108.27 109.17 73,831 -2.24(-2.02%)
Dec 05, 2022 113.32 113.43 110.71 111.41 66,721 -2.62(-2.30%)
Dec 02, 2022 112.54 114.27 112.25 114.04 70,879 -1.62(-1.40%)
Dec 01, 2022 115.15 116.59 114.22 115.65 83,303 +1.53(+1.34%)
Nov 30, 2022 108.52 114.23 108.09 114.13 120,865 +5.42(+4.98%)
Nov 29, 2022 109.48 109.82 108.12 108.71 45,273 -0.51(-0.47%)
Nov 28, 2022 110.31 111.19 108.84 109.22 41,195 -2.30(-2.07%)
Nov 25, 2022 111.70 112.02 111.38 111.52 14,521 -0.83(-0.74%)
Nov 23, 2022 110.58 112.89 110.58 112.35 67,492 +1.47(+1.32%)
Nov 22, 2022 109.33 111.04 108.17 110.88 47,137 +1.75(+1.60%)
Nov 21, 2022 109.74 110.04 108.73 109.14 63,050 -1.52(-1.37%)
Nov 18, 2022 113.14 113.14 109.68 110.66 64,730 -0.41(-0.37%)
Nov 17, 2022 109.17 111.87 109.01 111.06 175,143 -0.83(-0.74%)
Nov 16, 2022 113.94 113.94 111.45 111.89 72,157 -3.91(-3.38%)
Nov 15, 2022 116.71 117.12 114.44 115.80 130,746 +3.15(+2.80%)
Nov 14, 2022 113.58 114.48 112.40 112.65 76,615 -1.76(-1.53%)
Nov 11, 2022 110.28 114.93 110.01 114.41 138,773 +4.12(+3.74%)
Nov 10, 2022 106.17 110.56 106.01 110.28 158,222 +10.37(+10.38%)
Nov 09, 2022 101.58 101.63 99.84 99.91 109,062 -3.05(-2.96%)
Nov 08, 2022 102.31 104.54 101.11 102.96 137,994 +1.86(+1.83%)
Nov 07, 2022 100.05 101.37 98.77 101.11 81,274 +1.99(+2.01%)
Nov 04, 2022 100.45 100.50 96.96 99.11 85,197 +0.58(+0.59%)
Nov 03, 2022 99.41 100.38 97.96 98.54 63,428 -2.87(-2.83%)
Nov 02, 2022 106.50 107.13 101.32 101.41 188,178 -4.52(-4.27%)
Nov 01, 2022 108.37 108.71 105.75 105.93 134,337 -0.37(-0.35%)
Oct 31, 2022 106.85 107.21 106.00 106.30 58,516 -1.54(-1.42%)
Oct 28, 2022 104.90 107.99 104.58 107.83 74,991 +3.10(+2.96%)
Oct 27, 2022 106.55 107.39 104.60 104.73 105,663 -1.45(-1.36%)
Oct 26, 2022 105.81 109.09 105.14 106.18 110,945 -1.98(-1.84%)
Oct 25, 2022 105.88 108.27 105.88 108.16 88,952 +2.91(+2.77%)
Oct 24, 2022 104.73 105.60 102.43 105.25 163,589 +0.52(+0.50%)
Oct 21, 2022 101.55 104.93 100.84 104.73 154,568 +2.46(+2.41%)
Oct 20, 2022 102.15 104.94 101.71 102.27 75,278 +0.52(+0.51%)
Oct 19, 2022 101.59 103.20 100.94 101.75 59,160 -0.64(-0.62%)
Oct 18, 2022 104.41 104.93 101.18 102.39 62,353 +1.20(+1.18%)
Oct 17, 2022 100.83 101.94 100.80 101.19 92,568 +3.27(+3.34%)
Oct 14, 2022 102.56 102.59 97.65 97.92 106,549 -3.68(-3.62%)
Oct 13, 2022 95.73 102.46 94.98 101.60 189,267 +1.80(+1.80%)
Oct 12, 2022 100.28 100.80 99.02 99.80 133,007 -0.32(-0.32%)
Oct 11, 2022 101.80 102.22 99.18 100.12 140,354 -2.95(-2.86%)
Oct 10, 2022 106.06 106.23 101.88 103.07 103,688 -3.12(-2.94%)
Oct 07, 2022 109.32 109.32 105.66 106.20 95,985 -5.53(-4.95%)
Oct 06, 2022 112.13 113.83 111.53 111.73 138,682 -0.95(-0.84%)
Oct 05, 2022 109.97 113.31 109.08 112.68 99,687 +0.67(+0.60%)
Oct 04, 2022 110.90 112.32 110.87 112.01 181,067 +3.97(+3.67%)
Oct 03, 2022 105.48 108.76 105.45 108.04 154,406 +3.45(+3.30%)
Sep 30, 2022 105.53 108.12 104.52 104.59 161,064 -1.64(-1.54%)
Sep 29, 2022 106.66 107.07 104.93 106.23 130,802 -2.40(-2.21%)
Sep 28, 2022 106.22 108.95 106.02 108.63 100,856 +2.19(+2.05%)
Sep 27, 2022 107.27 108.27 104.97 106.44 101,228 +0.82(+0.77%)
Sep 26, 2022 106.70 108.47 105.50 105.63 124,667 -1.00(-0.94%)
Sep 23, 2022 106.96 107.52 105.14 106.62 174,673 -1.58(-1.46%)
Sep 22, 2022 109.88 110.33 107.99 108.21 125,063 -2.48(-2.24%)
Sep 21, 2022 112.65 115.39 110.61 110.69 99,458 -1.58(-1.40%)
Sep 20, 2022 112.37 113.32 111.66 112.26 88,765 -1.45(-1.27%)
Sep 19, 2022 111.62 113.81 111.62 113.71 43,155 +0.80(+0.71%)
Sep 16, 2022 112.58 113.05 111.34 112.91 139,018 -1.38(-1.21%)
Sep 15, 2022 115.41 116.96 113.68 114.30 74,193 -2.53(-2.17%)
Sep 14, 2022 116.65 117.31 115.63 116.83 57,470 +0.46(+0.39%)
Sep 13, 2022 118.64 118.87 115.94 116.37 65,001 -7.04(-5.70%)
Sep 12, 2022 122.75 123.67 122.11 123.41 45,495 +1.28(+1.04%)
Sep 09, 2022 120.24 122.37 120.24 122.13 53,285 +4.10(+3.47%)
Sep 08, 2022 115.11 118.25 114.63 118.04 108,214 +1.61(+1.38%)
Sep 07, 2022 114.16 116.84 113.54 116.43 72,954 +2.49(+2.19%)
Sep 06, 2022 115.19 115.35 113.18 113.94 182,376 -1.21(-1.05%)
Sep 02, 2022 117.70 118.59 114.57 115.14 61,445 -1.15(-0.99%)
Sep 01, 2022 116.82 116.85 113.58 116.29 70,247 -3.19(-2.67%)
Aug 31, 2022 121.45 121.91 118.84 119.48 61,924 -0.72(-0.60%)
Aug 30, 2022 122.25 122.68 118.74 120.20 64,670 -0.94(-0.77%)
Aug 29, 2022 121.94 123.29 121.04 121.14 56,742 -1.98(-1.61%)
Aug 26, 2022 129.00 129.23 123.11 123.12 78,909 -5.84(-4.53%)
Aug 25, 2022 126.56 128.98 126.56 128.96 64,672 +2.96(+2.35%)
Aug 24, 2022 125.51 126.87 125.23 126.00 44,821 +0.58(+0.46%)
Aug 23, 2022 125.55 127.16 125.32 125.42 36,704 +0.15(+0.12%)
Aug 22, 2022 126.96 127.31 124.93 125.28 100,625 -4.10(-3.17%)
Aug 19, 2022 131.45 131.63 128.71 129.37 50,827 -3.81(-2.86%)
Aug 18, 2022 132.19 133.68 131.74 133.18 27,204 +0.92(+0.69%)
Aug 17, 2022 133.45 133.50 131.01 132.26 66,107 -3.15(-2.33%)
Aug 16, 2022 135.76 136.16 133.57 135.41 47,022 -1.39(-1.01%)
Aug 15, 2022 135.34 137.11 135.06 136.80 67,230 +0.81(+0.59%)
Aug 12, 2022 133.92 135.99 133.66 135.99 49,198 +3.37(+2.54%)
Aug 11, 2022 135.31 136.51 132.31 132.62 71,840 -1.12(-0.83%)
Aug 10, 2022 132.36 134.03 131.81 133.74 118,811 +5.00(+3.89%)
Aug 09, 2022 130.85 130.85 127.82 128.73 64,551 -3.85(-2.90%)
Aug 08, 2022 132.83 135.14 132.04 132.58 93,858 -0.42(-0.31%)
Aug 05, 2022 130.50 133.45 130.50 133.00 101,999 +0.09(+0.07%)
Aug 04, 2022 131.88 132.91 130.61 132.91 71,751 +0.25(+0.19%)
Aug 03, 2022 128.94 132.83 128.94 132.66 50,340 +3.59(+2.78%)
Aug 02, 2022 127.43 130.61 127.24 129.07 93,524 +0.21(+0.16%)
Aug 01, 2022 127.29 130.21 126.82 128.86 78,639 +0.49(+0.38%)
Jul 29, 2022 126.24 128.64 125.60 128.38 97,883 +1.47(+1.15%)
Jul 28, 2022 124.96 127.09 123.01 126.91 94,630 +1.78(+1.43%)
Jul 27, 2022 121.80 125.97 121.69 125.12 168,224 +5.48(+4.58%)
Jul 26, 2022 122.69 122.69 119.17 119.64 81,706 -3.49(-2.83%)
Jul 25, 2022 124.15 124.15 122.03 123.13 43,567 -1.34(-1.07%)
Jul 22, 2022 127.34 128.56 123.69 124.47 61,985 -3.11(-2.44%)
Jul 21, 2022 125.78 127.58 124.53 127.58 107,622 +1.94(+1.54%)
Jul 20, 2022 122.08 126.09 121.81 125.64 118,136 +3.92(+3.22%)
Jul 19, 2022 119.20 121.86 118.39 121.72 75,681 +4.31(+3.67%)
Jul 18, 2022 119.71 120.33 116.89 117.42 41,806 -0.73(-0.62%)
Jul 15, 2022 116.65 118.18 115.46 118.15 70,328 +2.75(+2.38%)
Jul 14, 2022 114.48 115.91 112.47 115.39 103,640 -0.11(-0.10%)
Jul 13, 2022 113.00 116.53 112.84 115.50 92,926 -0.18(-0.15%)
Jul 12, 2022 118.58 119.61 114.87 115.68 64,269 -2.08(-1.77%)
Jul 11, 2022 119.44 119.59 117.00 117.77 42,861 -3.30(-2.73%)
Jul 08, 2022 119.10 121.97 118.67 121.07 68,339 +0.03(+0.03%)
Jul 07, 2022 118.52 121.35 118.48 121.04 132,201 +3.63(+3.09%)
Jul 06, 2022 117.46 118.34 116.03 117.41 102,422 +0.45(+0.38%)
Jul 05, 2022 112.10 117.05 111.58 116.96 243,500 +2.90(+2.54%)
Jul 01, 2022 113.10 114.56 112.15 114.06 81,127 -0.01(-0.01%)
Jun 30, 2022 114.39 116.11 111.99 114.07 159,880 -1.92(-1.66%)
Jun 29, 2022 116.34 116.94 114.86 115.99 98,006 -0.96(-0.82%)
Jun 28, 2022 121.56 122.39 116.82 116.95 77,047 -4.06(-3.35%)
Jun 27, 2022 122.95 123.05 120.51 121.01 68,976 -1.35(-1.10%)
Jun 24, 2022 118.72 122.49 118.72 122.35 120,828 +5.32(+4.54%)
Jun 23, 2022 115.69 117.31 114.31 117.03 125,029 +2.44(+2.13%)
Jun 22, 2022 113.30 116.65 113.30 114.59 113,600 -0.47(-0.41%)
Jun 21, 2022 114.15 116.53 114.15 115.06 63,910 +2.86(+2.55%)
Jun 17, 2022 110.97 113.14 109.86 112.20 115,439 +1.61(+1.46%)
Jun 16, 2022 113.27 113.63 109.65 110.59 120,530 -6.27(-5.37%)
Jun 15, 2022 115.54 118.88 114.19 116.86 100,609 +2.83(+2.48%)
Jun 14, 2022 114.65 115.27 112.88 114.03 101,368 +0.58(+0.51%)
Jun 13, 2022 116.03 117.25 112.97 113.45 225,915 -7.21(-5.97%)
Jun 10, 2022 122.94 123.62 120.23 120.65 120,472 -5.60(-4.44%)
Jun 09, 2022 128.76 130.66 126.22 126.26 53,926 -3.82(-2.94%)
Jun 08, 2022 130.89 132.16 129.39 130.07 45,201 -1.47(-1.12%)
Jun 07, 2022 127.93 131.75 127.43 131.55 113,090 +2.22(+1.72%)
Jun 06, 2022 131.51 132.13 128.61 129.33 74,634 +0.10(+0.08%)
Jun 03, 2022 130.66 131.38 128.61 129.23 66,536 -3.61(-2.72%)
Jun 02, 2022 127.15 132.99 127.09 132.84 123,688 +5.41(+4.25%)
Jun 01, 2022 129.69 130.83 126.12 127.42 97,885 -1.16(-0.90%)
May 31, 2022 130.02 130.16 127.31 128.58 70,506 -1.72(-1.32%)
May 27, 2022 126.73 130.31 126.73 130.29 80,494 +5.21(+4.17%)
May 26, 2022 120.51 125.82 120.08 125.08 86,901 +4.28(+3.54%)
May 25, 2022 117.08 121.89 117.08 120.80 100,562 +2.94(+2.49%)
May 24, 2022 119.83 119.91 116.63 117.86 155,511 -3.76(-3.09%)
May 23, 2022 120.75 121.74 119.12 121.62 105,766 +0.93(+0.77%)
May 20, 2022 122.52 122.97 116.28 120.69 138,728 +0.77(+0.64%)
May 19, 2022 118.09 122.25 117.92 119.93 236,336 +1.52(+1.28%)
May 18, 2022 122.37 123.50 117.88 118.41 165,631 -6.20(-4.98%)
May 17, 2022 124.29 125.15 121.47 124.61 155,652 +3.64(+3.01%)
May 16, 2022 122.98 123.47 120.70 120.97 225,129 -3.08(-2.48%)
May 13, 2022 119.69 124.65 119.69 124.05 179,865 +6.59(+5.61%)
May 12, 2022 114.62 119.21 113.64 117.46 365,090 +1.04(+0.89%)
May 11, 2022 119.32 122.70 116.22 116.43 410,717 -4.32(-3.57%)
May 10, 2022 122.06 122.90 117.45 120.74 241,039 +2.36(+2.00%)
May 09, 2022 122.64 123.66 117.77 118.38 257,607 -7.17(-5.71%)
May 06, 2022 127.50 128.89 123.76 125.55 321,027 -3.42(-2.65%)
May 05, 2022 134.76 134.90 127.28 128.97 237,170 -7.83(-5.73%)
May 04, 2022 132.47 136.93 128.28 136.80 236,720 +4.39(+3.31%)
May 03, 2022 132.23 133.94 131.29 132.42 209,592 -0.41(-0.31%)
May 02, 2022 129.41 132.93 128.72 132.82 264,972 +3.27(+2.52%)
Apr 29, 2022 134.35 136.59 129.46 129.56 178,855 -6.47(-4.76%)
Apr 28, 2022 132.32 137.18 130.61 136.02 223,998 +6.48(+5.00%)
Apr 27, 2022 129.09 132.79 128.85 129.54 290,604 -0.52(-0.40%)
Apr 26, 2022 133.98 134.07 129.95 130.06 169,955 -5.31(-3.92%)
Apr 25, 2022 131.32 135.49 131.32 135.38 177,126 +3.20(+2.42%)
Apr 22, 2022 135.55 136.46 132.13 132.18 174,432 -3.52(-2.59%)
Apr 21, 2022 142.10 143.47 135.13 135.70 191,786 -4.85(-3.45%)
Apr 20, 2022 144.06 144.38 140.26 140.55 130,356 -2.10(-1.47%)
Apr 19, 2022 138.29 142.89 138.29 142.65 75,029 +3.71(+2.67%)
Apr 18, 2022 138.44 140.14 137.19 138.94 136,460 -0.14(-0.10%)
Apr 14, 2022 143.34 143.34 139.06 139.09 615,002 -4.26(-2.97%)
Apr 13, 2022 139.73 143.90 139.41 143.34 102,941 +3.95(+2.83%)
Apr 12, 2022 143.00 144.51 138.91 139.39 153,012 -1.06(-0.75%)
Apr 11, 2022 141.24 142.06 139.93 140.45 119,456 -2.54(-1.78%)
Apr 08, 2022 144.77 145.28 142.89 142.99 146,159 -3.03(-2.08%)
Apr 07, 2022 145.00 147.24 143.31 146.02 135,727 +0.49(+0.34%)
Apr 06, 2022 146.49 147.40 144.30 145.53 195,706 -4.04(-2.70%)
Apr 05, 2022 154.21 154.46 149.08 149.57 314,286 -5.46(-3.52%)
Apr 04, 2022 152.09 155.06 152.04 155.03 194,159 +3.59(+2.37%)
Apr 01, 2022 152.37 153.14 149.73 151.44 233,727 -0.56(-0.37%)
Mar 31, 2022 153.87 154.84 151.92 152.00 233,183 -1.94(-1.26%)
Mar 30, 2022 156.25 157.34 153.21 153.95 270,765 -3.42(-2.17%)
Mar 29, 2022 156.04 157.80 154.38 157.37 187,703 +3.50(+2.27%)
Mar 28, 2022 150.75 153.90 150.17 153.87 133,832 +2.46(+1.63%)
Mar 25, 2022 152.76 152.77 149.13 151.41 112,647 -1.28(-0.84%)
Mar 24, 2022 149.04 152.71 147.60 152.69 165,674 +4.59(+3.10%)
Mar 23, 2022 149.88 151.48 147.71 148.10 173,014 -3.55(-2.34%)
Mar 22, 2022 148.36 152.96 148.22 151.65 227,443 +3.15(+2.12%)
Mar 21, 2022 148.66 149.61 145.89 148.50 169,251 -1.01(-0.67%)
Mar 18, 2022 144.56 149.75 144.08 149.51 116,070 +4.16(+2.86%)
Mar 17, 2022 141.83 145.35 141.17 145.35 249,055 +2.04(+1.43%)
Mar 16, 2022 138.42 143.37 136.87 143.31 963,915 +7.68(+5.66%)
Mar 15, 2022 132.09 135.84 131.28 135.64 329,069 +4.32(+3.29%)
Mar 14, 2022 135.18 136.01 130.42 131.32 377,040 -4.44(-3.27%)
Mar 11, 2022 141.36 141.44 135.63 135.76 4,744,979 -4.44(-3.17%)
Mar 10, 2022 140.37 141.15 138.12 140.20 1,013,271 -2.80(-1.96%)
Mar 09, 2022 140.63 143.73 139.66 143.00 1,744,105 +6.31(+4.62%)
Mar 08, 2022 136.54 140.93 134.24 136.69 532,091 -0.15(-0.11%)
Mar 07, 2022 144.08 145.01 136.72 136.84 258,527 -6.95(-4.83%)
Mar 04, 2022 146.39 147.87 142.75 143.79 187,952 -3.73(-2.53%)
Mar 03, 2022 151.90 151.99 146.55 147.52 107,009 -3.95(-2.61%)
Mar 02, 2022 149.04 152.00 147.15 151.46 166,127 +3.11(+2.10%)
Mar 01, 2022 151.09 152.42 147.16 148.35 218,266 -2.64(-1.75%)
Feb 28, 2022 148.90 152.42 148.57 151.00 156,008 +0.61(+0.40%)
Feb 25, 2022 148.37 150.48 147.14 150.39 544,171 +1.58(+1.06%)
Feb 24, 2022 136.46 149.07 136.28 148.81 492,797 +7.27(+5.13%)
Feb 23, 2022 147.11 147.97 141.43 141.55 174,514 -3.56(-2.45%)
Feb 22, 2022 144.54 148.12 143.57 145.10 252,912 -0.60(-0.41%)
Feb 18, 2022 145.70 0 -2.66(-1.79%)
Feb 17, 2022 153.13 153.15 148.21 148.36 127,443 -6.47(-4.18%)
Feb 16, 2022 153.89 155.29 152.25 154.83 93,550 -0.89(-0.57%)
Feb 15, 2022 152.78 156.01 152.32 155.72 121,327 +5.60(+3.73%)
Feb 14, 2022 150.54 152.50 148.57 150.12 119,712 +0.08(+0.05%)
Feb 11, 2022 156.87 157.95 149.19 150.04 159,758 -6.77(-4.32%)
Feb 10, 2022 156.50 161.70 155.82 156.81 162,574 -3.17(-1.98%)
Feb 09, 2022 157.04 160.16 156.07 159.98 90,217 +5.17(+3.34%)
Feb 08, 2022 151.55 155.21 151.24 154.80 208,376 +2.56(+1.68%)
Feb 07, 2022 153.05 155.33 151.79 152.24 67,810 -0.67(-0.44%)
Feb 04, 2022 150.04 154.45 149.40 152.91 136,305 +2.14(+1.42%)
Feb 03, 2022 153.67 150.29 150.77 135,195 -7.29(-4.61%)
Feb 02, 2022 159.07 159.12 155.72 158.05 228,406 +1.47(+0.94%)
Feb 01, 2022 156.80 156.95 153.16 156.59 319,821 +8.30(+5.60%)
Jan 28, 2022 143.84 148.36 140.74 148.28 244,467 +4.75(+3.31%)
Jan 27, 2022 149.08 149.58 143.20 143.54 172,492 -3.06(-2.09%)
Jan 26, 2022 150.67 153.18 145.04 146.60 244,645 +0.07(+0.05%)
Jan 25, 2022 148.81 150.20 146.00 146.53 171,267 -6.17(-4.04%)
Jan 24, 2022 146.94 152.87 142.40 152.70 399,018 +2.40(+1.60%)
Jan 21, 2022 153.10 155.90 149.91 150.30 295,405 -3.78(-2.45%)
Jan 20, 2022 158.02 160.35 154.03 154.08 188,182 -2.40(-1.54%)
Jan 19, 2022 159.10 161.44 156.37 156.48 147,539 -2.00(-1.26%)
Jan 18, 2022 160.75 162.22 158.11 158.48 117,456 -1.84(-1.15%)
Jan 14, 2022 160.32 0 -1.43(-0.88%)
Jan 13, 2022 168.34 168.97 161.35 161.75 96,036 -5.48(-3.28%)
Jan 12, 2022 168.51 169.69 165.81 167.23 133,944 +0.37(+0.22%)
Jan 11, 2022 163.24 167.07 162.74 166.86 122,067 +2.72(+1.66%)
Jan 10, 2022 160.62 164.20 157.53 164.14 246,478 +0.99(+0.60%)
Jan 07, 2022 165.88 167.40 162.19 163.16 106,090 -3.15(-1.89%)
Jan 06, 2022 164.46 167.85 163.41 166.31 121,665 +1.23(+0.74%)
Jan 05, 2022 170.18 171.18 165.02 165.08 164,137 -6.56(-3.82%)
Jan 04, 2022 174.76 174.76 168.70 171.64 172,936 -2.87(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.