Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ContextLogic Inc. - Class A Common Stock
(NQ:
LOGC
)
5.405
-0.045 (-0.83%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2022
2.070
0
+0.01(+0.49%)
Nov 14, 2022
2.060
2.070
2.060
2.060
214,457
-0.01(-0.48%)
Nov 11, 2022
2.060
2.070
2.060
2.070
81,798
+0.01(+0.49%)
Nov 10, 2022
2.060
2.070
2.060
2.060
68,999
+0.00(+0.00%)
Nov 09, 2022
2.060
2.070
2.060
2.060
68,171
-0.01(-0.48%)
Nov 08, 2022
2.060
2.070
2.060
2.070
81,554
+0.00(+0.00%)
Nov 07, 2022
2.060
2.070
2.050
2.070
138,918
+0.00(+0.00%)
Nov 04, 2022
2.060
2.070
2.060
2.070
193,734
+0.00(+0.00%)
Nov 03, 2022
2.050
2.070
2.050
2.070
482,176
+0.02(+0.98%)
Nov 02, 2022
2.060
2.070
2.050
2.050
391,684
-0.01(-0.49%)
Nov 01, 2022
2.050
2.070
2.050
2.060
408,840
+0.01(+0.49%)
Oct 31, 2022
2.050
2.060
2.050
2.050
587,518
-0.01(-0.49%)
Oct 28, 2022
2.050
2.060
2.050
2.060
403,917
+0.00(+0.00%)
Oct 27, 2022
2.050
2.060
2.050
2.060
464,036
+0.01(+0.49%)
Oct 26, 2022
2.050
2.060
2.050
2.050
210,273
-0.01(-0.49%)
Oct 25, 2022
2.050
2.060
2.050
2.060
275,899
+0.00(+0.00%)
Oct 24, 2022
2.050
2.060
2.050
2.060
192,097
+0.00(+0.00%)
Oct 21, 2022
2.060
2.060
2.050
2.060
108,379
+0.00(+0.00%)
Oct 20, 2022
2.040
2.060
2.040
2.060
170,118
+0.01(+0.49%)
Oct 19, 2022
2.040
2.060
2.040
2.050
508,565
+0.00(+0.00%)
Oct 18, 2022
2.040
2.050
2.040
2.050
260,988
+0.00(+0.00%)
Oct 17, 2022
2.040
2.050
2.030
2.050
699,642
+0.00(+0.00%)
Oct 14, 2022
2.030
2.050
2.030
2.050
213,906
+0.01(+0.49%)
Oct 13, 2022
2.030
2.040
2.030
2.040
438,774
+0.00(+0.00%)
Oct 12, 2022
2.030
2.040
2.030
2.040
313,592
+0.01(+0.49%)
Oct 11, 2022
2.030
2.040
2.030
2.030
254,089
+0.00(+0.00%)
Oct 10, 2022
2.030
2.040
2.030
2.030
512,374
+0.00(+0.00%)
Oct 07, 2022
2.020
2.037
2.020
2.030
763,252
+0.00(+0.00%)
Oct 06, 2022
2.020
2.030
2.020
2.030
671,606
+0.00(+0.25%)
Oct 05, 2022
2.010
2.030
2.010
2.025
892,729
+0.00(+0.25%)
Oct 04, 2022
2.010
2.030
2.000
2.020
3,441,583
+0.01(+0.50%)
Oct 03, 2022
2.030
2.030
2.010
2.010
14,426,209
+1.74(+637.61%)
Sep 30, 2022
0.2925
0.3030
0.2725
0.2725
102,699
-0.01(-4.32%)
Sep 29, 2022
0.3100
0.3200
0.2721
0.2848
121,721
-0.01(-4.20%)
Sep 28, 2022
0.2820
0.3030
0.2573
0.2973
237,433
+0.01(+5.28%)
Sep 27, 2022
0.3000
0.3045
0.2801
0.2824
111,470
-0.01(-1.94%)
Sep 26, 2022
0.2750
0.3045
0.2750
0.2880
91,036
+0.00(+0.07%)
Sep 23, 2022
0.3000
0.3170
0.2822
0.2878
301,048
-0.01(-3.84%)
Sep 22, 2022
0.3100
0.3200
0.2800
0.2993
177,458
-0.01(-3.45%)
Sep 21, 2022
0.3470
0.3500
0.3008
0.3100
172,577
-0.04(-10.59%)
Sep 20, 2022
0.3900
0.3900
0.3400
0.3467
85,616
-0.03(-8.76%)
Sep 19, 2022
0.3900
0.3900
0.3500
0.3800
96,879
+0.02(+4.11%)
Sep 16, 2022
0.3900
0.3900
0.3650
0.3650
74,102
-0.01(-2.67%)
Sep 15, 2022
0.3700
0.3899
0.3700
0.3750
63,822
+0.01(+1.35%)
Sep 14, 2022
0.3700
0.3947
0.3620
0.3700
120,083
+0.01(+2.78%)
Sep 13, 2022
0.4000
0.4000
0.3600
0.3600
135,099
-0.02(-5.34%)
Sep 12, 2022
0.3749
0.4200
0.3582
0.3803
277,701
+0.02(+5.06%)
Sep 09, 2022
0.3500
0.3800
0.3500
0.3620
151,057
-0.00(-0.11%)
Sep 08, 2022
0.3800
0.3800
0.3500
0.3624
62,703
-0.00(-0.71%)
Sep 07, 2022
0.3700
0.3736
0.3400
0.3650
135,531
+0.02(+4.29%)
Sep 06, 2022
0.3492
0.3719
0.3400
0.3500
192,749
-0.01(-2.78%)
Sep 02, 2022
0.3477
0.3669
0.3400
0.3600
55,718
+0.02(+4.35%)
Sep 01, 2022
0.3679
0.3729
0.3400
0.3450
130,088
-0.01(-3.74%)
Aug 31, 2022
0.3549
0.3700
0.3410
0.3584
140,552
+0.00(+0.90%)
Aug 30, 2022
0.3600
0.3700
0.3500
0.3552
111,307
-0.02(-4.62%)
Aug 29, 2022
0.3640
0.3800
0.3521
0.3724
88,318
+0.01(+2.34%)
Aug 26, 2022
0.4065
0.4065
0.3516
0.3639
220,070
-0.01(-2.47%)
Aug 25, 2022
0.3832
0.3832
0.3668
0.3731
125,156
-0.00(-0.80%)
Aug 24, 2022
0.3832
0.3832
0.3606
0.3761
72,119
-0.01(-1.85%)
Aug 23, 2022
0.3868
0.3980
0.3703
0.3832
155,885
+0.00(+0.84%)
Aug 22, 2022
0.4000
0.4025
0.3400
0.3800
442,791
-0.01(-2.56%)
Aug 19, 2022
0.3900
0.3979
0.3800
0.3900
175,480
-0.01(-2.48%)
Aug 18, 2022
0.4300
0.4300
0.3800
0.3999
273,994
-0.00(-0.52%)
Aug 17, 2022
0.4296
0.4296
0.3900
0.4020
466,895
-0.02(-4.29%)
Aug 16, 2022
0.5300
0.5300
0.4100
0.4200
1,072,113
-0.10(-18.45%)
Aug 15, 2022
0.6000
0.6200
0.5000
0.5150
496,825
-0.10(-16.92%)
Aug 12, 2022
0.6800
0.6868
0.6000
0.6199
298,071
-0.05(-8.08%)
Aug 11, 2022
0.6300
0.6744
0.6100
0.6744
298,353
+0.07(+12.38%)
Aug 10, 2022
0.6278
0.6278
0.5500
0.6001
164,748
+0.02(+3.47%)
Aug 09, 2022
0.6274
0.6277
0.5735
0.5800
196,557
-0.04(-6.45%)
Aug 08, 2022
0.4950
0.6250
0.4925
0.6200
411,745
+0.13(+25.33%)
Aug 05, 2022
0.4800
0.4950
0.4341
0.4947
287,095
+0.03(+7.54%)
Aug 04, 2022
0.4300
0.4600
0.4100
0.4600
170,742
+0.04(+9.52%)
Aug 03, 2022
0.4200
0.4400
0.3901
0.4200
247,692
+0.02(+5.00%)
Aug 02, 2022
0.4300
0.4300
0.3961
0.4000
126,623
+0.00(+0.00%)
Aug 01, 2022
0.4100
0.4400
0.3939
0.4000
266,948
+0.01(+1.91%)
Jul 29, 2022
0.4099
0.4099
0.3800
0.3925
63,754
+0.00(+0.82%)
Jul 28, 2022
0.4100
0.4126
0.3800
0.3893
101,441
-0.00(-0.43%)
Jul 27, 2022
0.4000
0.4200
0.3800
0.3910
76,339
+0.01(+1.56%)
Jul 26, 2022
0.4000
0.4098
0.3800
0.3850
90,116
-0.02(-5.43%)
Jul 25, 2022
0.4095
0.4180
0.3684
0.4071
70,045
+0.00(+1.12%)
Jul 22, 2022
0.4080
0.4100
0.3900
0.4026
74,114
+0.00(+0.55%)
Jul 21, 2022
0.4149
0.4200
0.4000
0.4004
121,789
-0.00(-0.50%)
Jul 20, 2022
0.3900
0.4295
0.3900
0.4024
285,160
+0.00(+0.15%)
Jul 19, 2022
0.4100
0.4100
0.4000
0.4018
270,452
+0.00(+0.25%)
Jul 18, 2022
0.4230
0.4230
0.3825
0.4008
187,453
+0.01(+2.77%)
Jul 15, 2022
0.4000
0.4100
0.3801
0.3900
95,813
+0.01(+2.01%)
Jul 14, 2022
0.4045
0.4180
0.3821
0.3823
50,247
-0.02(-4.66%)
Jul 13, 2022
0.4100
0.4100
0.3817
0.4010
130,699
+0.00(+0.25%)
Jul 12, 2022
0.3800
0.4098
0.3800
0.4000
90,560
+0.02(+4.82%)
Jul 11, 2022
0.4000
0.4100
0.3700
0.3816
169,761
-0.02(-4.60%)
Jul 08, 2022
0.3910
0.4200
0.3910
0.4000
120,346
+0.00(+0.25%)
Jul 07, 2022
0.4000
0.4100
0.3950
0.3990
74,497
+0.00(+0.99%)
Jul 06, 2022
0.3910
0.4380
0.3910
0.3951
91,998
-0.00(-1.23%)
Jul 05, 2022
0.4100
0.4599
0.3965
0.4000
301,717
+0.00(+0.88%)
Jul 01, 2022
0.3500
0.4100
0.3500
0.3965
303,762
+0.05(+13.16%)
Jun 30, 2022
0.3966
0.3966
0.3500
0.3504
328,821
-0.04(-10.18%)
Jun 29, 2022
0.4300
0.4380
0.3900
0.3901
159,790
-0.03(-6.11%)
Jun 28, 2022
0.4221
0.4479
0.4071
0.4155
113,545
-0.02(-4.53%)
Jun 27, 2022
0.4500
0.4600
0.4351
0.4352
111,510
+0.01(+1.21%)
Jun 24, 2022
0.4480
0.4493
0.4241
0.4300
198,826
+0.01(+2.38%)
Jun 23, 2022
0.4215
0.4370
0.4130
0.4200
43,043
-0.00(-0.94%)
Jun 22, 2022
0.4100
0.4319
0.4070
0.4240
130,435
+0.01(+2.42%)
Jun 21, 2022
0.4500
0.4500
0.3887
0.4140
303,268
+0.04(+9.96%)
Jun 17, 2022
0.4200
0.4680
0.3651
0.3765
488,733
-0.04(-9.01%)
Jun 16, 2022
0.4380
0.4865
0.4013
0.4138
273,462
-0.02(-4.96%)
Jun 15, 2022
0.4100
0.5100
0.3865
0.4354
232,455
+0.03(+7.48%)
Jun 14, 2022
0.4439
0.4500
0.4012
0.4051
206,845
-0.04(-9.07%)
Jun 13, 2022
0.5100
0.5113
0.4302
0.4455
282,563
-0.04(-8.07%)
Jun 10, 2022
0.5000
0.5149
0.4600
0.4846
136,211
-0.02(-4.51%)
Jun 09, 2022
0.4900
0.5085
0.4480
0.5075
171,275
+0.03(+6.22%)
Jun 08, 2022
0.4800
0.5000
0.4530
0.4778
255,878
+0.04(+8.49%)
Jun 07, 2022
0.4926
0.5163
0.4400
0.4404
422,230
-0.06(-11.90%)
Jun 06, 2022
0.5175
0.5300
0.4820
0.4999
185,187
-0.01(-1.98%)
Jun 03, 2022
0.5000
0.5200
0.4850
0.5100
76,757
+0.01(+2.00%)
Jun 02, 2022
0.5100
0.5300
0.4900
0.5000
125,629
+0.01(+2.59%)
Jun 01, 2022
0.5100
0.5400
0.4850
0.4874
170,357
-0.01(-2.50%)
May 31, 2022
0.4800
0.5500
0.4702
0.4999
392,928
+0.02(+4.80%)
May 27, 2022
0.4700
0.4900
0.4499
0.4770
200,941
+0.03(+5.98%)
May 26, 2022
0.4700
0.4950
0.4301
0.4501
302,475
+0.01(+2.90%)
May 25, 2022
0.4162
0.4886
0.4130
0.4374
154,465
+0.02(+5.07%)
May 24, 2022
0.4512
0.4700
0.4031
0.4163
158,437
-0.04(-9.62%)
May 23, 2022
0.4550
0.5100
0.4422
0.4606
272,225
+0.02(+5.30%)
May 20, 2022
0.4250
0.4790
0.4200
0.4374
353,799
+0.01(+2.03%)
May 19, 2022
0.4050
0.4400
0.4000
0.4287
437,224
+0.01(+2.68%)
May 18, 2022
0.4180
0.4300
0.4012
0.4175
173,197
-0.01(-1.74%)
May 17, 2022
0.4400
0.4500
0.4100
0.4249
418,370
-0.01(-1.21%)
May 16, 2022
0.4401
0.4650
0.4200
0.4301
472,712
+0.00(+0.02%)
May 13, 2022
0.3900
0.4500
0.3698
0.4300
768,016
+0.05(+14.64%)
May 12, 2022
0.3600
0.3875
0.3422
0.3751
1,056,830
-0.03(-6.25%)
May 11, 2022
0.4500
0.4800
0.4000
0.4001
1,128,873
-0.06(-13.94%)
May 10, 2022
0.5801
0.6300
0.4620
0.4649
4,373,720
-0.20(-30.33%)
May 09, 2022
0.8400
0.8888
0.6300
0.6673
63,544,716
+0.17(+34.35%)
May 06, 2022
0.5600
0.5616
0.4902
0.4967
86,356
-0.05(-9.72%)
May 05, 2022
0.5915
0.5915
0.5450
0.5502
94,993
-0.05(-8.30%)
May 04, 2022
0.5700
0.6400
0.5251
0.6000
188,895
+0.04(+7.16%)
May 03, 2022
0.4900
0.5599
0.4900
0.5599
210,074
+0.09(+19.10%)
May 02, 2022
0.4500
0.4800
0.4228
0.4701
224,705
+0.03(+6.84%)
Apr 29, 2022
0.4677
0.4900
0.4244
0.4400
86,455
-0.03(-5.96%)
Apr 28, 2022
0.4600
0.4680
0.4300
0.4679
129,841
+0.02(+4.68%)
Apr 27, 2022
0.4200
0.4310
0.4200
0.4470
260,058
+0.05(+11.47%)
Apr 26, 2022
0.5238
0.5400
0.3932
0.4010
456,384
-0.14(-25.74%)
Apr 25, 2022
0.5521
0.6114
0.5300
0.5400
200,761
-0.03(-5.10%)
Apr 22, 2022
0.5900
0.6130
0.5500
0.5690
135,292
-0.03(-5.64%)
Apr 21, 2022
0.6163
0.6300
0.5800
0.6030
406,657
-0.00(-0.33%)
Apr 20, 2022
0.6100
0.6100
0.6001
0.6050
140,191
-0.01(-0.84%)
Apr 19, 2022
0.6461
0.6556
0.6006
0.6101
227,567
+0.00(+0.68%)
Apr 18, 2022
0.6535
0.6700
0.6007
0.6060
222,768
-0.07(-10.12%)
Apr 14, 2022
0.6600
0.6742
0.6201
0.6742
174,228
+0.01(+2.01%)
Apr 13, 2022
0.6600
0.6750
0.6500
0.6609
93,707
-0.00(-0.59%)
Apr 12, 2022
0.6700
0.6850
0.6500
0.6648
193,005
-0.01(-1.17%)
Apr 11, 2022
0.6800
0.7000
0.6600
0.6727
134,988
-0.01(-1.09%)
Apr 08, 2022
0.7000
0.7400
0.6801
0.6801
91,147
-0.02(-2.37%)
Apr 07, 2022
0.7011
0.7349
0.6901
0.6966
45,773
+0.00(+0.52%)
Apr 06, 2022
0.7200
0.7400
0.6900
0.6930
67,371
-0.03(-3.75%)
Apr 05, 2022
0.7300
0.7480
0.7200
0.7200
153,451
-0.02(-2.44%)
Apr 04, 2022
0.7200
0.7443
0.6800
0.7380
209,987
+0.02(+3.20%)
Apr 01, 2022
0.6900
0.7200
0.6801
0.7151
205,756
+0.03(+5.15%)
Mar 31, 2022
0.7000
0.7099
0.6800
0.6801
195,602
-0.02(-2.83%)
Mar 30, 2022
0.7485
0.7485
0.6900
0.6999
135,161
+0.00(+0.63%)
Mar 29, 2022
0.7000
0.7100
0.6800
0.6955
93,197
+0.01(+1.00%)
Mar 28, 2022
0.7201
0.7300
0.6700
0.6886
137,872
-0.02(-2.27%)
Mar 25, 2022
0.7300
0.7300
0.7000
0.7046
51,040
-0.01(-1.45%)
Mar 24, 2022
0.7489
0.7489
0.7103
0.7150
123,259
+0.01(+0.90%)
Mar 23, 2022
0.7300
0.7300
0.7001
0.7086
101,525
-0.00(-0.20%)
Mar 22, 2022
0.7100
0.7400
0.7050
0.7100
245,558
+0.00(+0.10%)
Mar 21, 2022
0.7200
0.7200
0.6810
0.7093
124,084
+0.02(+2.78%)
Mar 18, 2022
0.7035
0.7233
0.6700
0.6901
306,549
+0.00(+0.00%)
Mar 17, 2022
0.7500
0.7599
0.6901
0.6901
162,704
-0.02(-2.80%)
Mar 16, 2022
0.7000
0.7600
0.7004
0.7100
136,555
+0.01(+1.72%)
Mar 15, 2022
0.6900
0.7300
0.6819
0.6980
115,941
-0.00(-0.29%)
Mar 14, 2022
0.7600
0.7600
0.6739
0.7000
153,863
-0.06(-8.15%)
Mar 11, 2022
0.7900
0.7900
0.7091
0.7621
119,282
-0.02(-2.59%)
Mar 10, 2022
0.8000
0.8000
0.7787
0.7824
125,266
-0.01(-1.79%)
Mar 09, 2022
0.7348
0.7969
0.7300
0.7967
259,778
+0.08(+10.42%)
Mar 08, 2022
0.6900
0.7500
0.6801
0.7215
300,326
+0.05(+6.73%)
Mar 07, 2022
0.6510
0.6995
0.6500
0.6760
329,922
+0.02(+3.55%)
Mar 04, 2022
0.6900
0.6900
0.6500
0.6528
201,913
-0.02(-2.94%)
Mar 03, 2022
0.7200
0.7200
0.6650
0.6726
208,116
-0.04(-6.19%)
Mar 02, 2022
0.7110
0.7192
0.6901
0.7170
126,865
+0.02(+2.43%)
Mar 01, 2022
0.7000
0.7000
0.6900
0.7000
134,338
+0.04(+6.06%)
Feb 28, 2022
0.7300
0.7500
0.6500
0.6600
544,376
-0.06(-8.35%)
Feb 25, 2022
0.6600
0.7290
0.6740
0.7201
352,932
+0.05(+7.48%)
Feb 24, 2022
0.6300
0.6773
0.6100
0.6700
192,144
-0.01(-1.08%)
Feb 23, 2022
0.6820
0.7000
0.6700
0.6773
113,708
-0.00(-0.63%)
Feb 22, 2022
0.6900
0.7099
0.6700
0.6816
135,634
-0.00(-0.66%)
Feb 18, 2022
0.6861
0
-0.01(-1.99%)
Feb 17, 2022
0.7900
0.7898
0.6621
0.7000
294,797
-0.06(-7.28%)
Feb 16, 2022
0.7500
0.7999
0.7200
0.7550
329,371
+0.02(+2.03%)
Feb 15, 2022
0.6800
0.7440
0.6500
0.7400
686,772
+0.09(+13.85%)
Feb 14, 2022
0.6700
0.6899
0.6400
0.6500
273,413
-0.02(-3.20%)
Feb 11, 2022
0.6600
0.6715
0.6435
0.6715
301,200
+0.02(+3.31%)
Feb 10, 2022
0.6700
0.6798
0.6430
0.6500
377,732
-0.02(-2.42%)
Feb 09, 2022
0.6800
0.7000
0.6600
0.6661
544,547
+0.00(+0.39%)
Feb 08, 2022
0.6800
0.6800
0.6400
0.6635
974,613
-0.01(-1.85%)
Feb 07, 2022
0.6650
0.6801
0.6178
0.6760
1,611,868
+0.07(+11.62%)
Feb 04, 2022
0.6900
0.6900
0.6050
0.6056
1,287,517
-0.04(-6.85%)
Feb 03, 2022
0.6600
0.6501
1,388,340
-0.03(-4.04%)
Feb 02, 2022
1.010
1.008
0.6350
0.6775
5,177,448
-0.82(-54.83%)
Feb 01, 2022
1.530
1.600
1.480
1.500
87,259
+0.00(+0.00%)
Jan 31, 2022
1.530
1.500
143,065
+0.02(+1.35%)
Jan 28, 2022
1.400
1.750
1.360
1.480
133,060
+0.07(+4.96%)
Jan 27, 2022
1.500
1.510
1.370
1.410
83,282
-0.08(-5.37%)
Jan 26, 2022
1.570
1.590
1.470
1.490
90,769
-0.05(-3.25%)
Jan 25, 2022
1.540
1.560
1.510
1.540
52,925
-0.03(-1.91%)
Jan 24, 2022
1.700
1.700
1.454
1.570
166,003
-0.13(-7.65%)
Jan 21, 2022
1.780
1.780
1.690
1.700
59,341
-0.06(-3.41%)
Jan 20, 2022
1.850
1.860
1.760
1.760
59,243
-0.09(-4.86%)
Jan 19, 2022
2.010
2.014
1.800
1.850
68,138
-0.14(-7.04%)
Jan 18, 2022
2.000
2.050
1.960
1.990
69,093
+0.04(+2.05%)
Jan 14, 2022
1.950
0
-0.02(-1.02%)
Jan 13, 2022
2.050
2.099
1.910
1.970
79,973
-0.09(-4.37%)
Jan 12, 2022
2.100
2.165
2.010
2.060
49,962
-0.01(-0.48%)
Jan 11, 2022
2.080
2.220
2.020
2.070
38,415
-0.05(-2.36%)
Jan 10, 2022
2.150
2.174
1.950
2.120
86,012
-0.05(-2.30%)
Jan 07, 2022
2.230
2.289
2.150
2.170
48,122
-0.07(-3.13%)
Jan 06, 2022
2.250
2.310
2.190
2.240
66,246
-0.01(-0.44%)
Jan 05, 2022
2.450
2.470
2.220
2.250
36,537
-0.18(-7.41%)
Jan 04, 2022
2.480
2.540
2.370
2.430
61,869
-0.06(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.