Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 70.50 70.50 70.50 81,857 -1.10(-1.54%)
Dec 30, 2020 72.25 75.45 67.90 71.60 81,857 +0.05(+0.07%)
Dec 29, 2020 71.15 77.30 69.85 71.55 137,318 +0.50(+0.70%)
Dec 28, 2020 76.25 80.00 68.35 71.05 201,940 -1.75(-2.40%)
Dec 24, 2020 60.70 89.75 60.15 72.80 1,468,900 +18.95(+35.19%)
Dec 23, 2020 58.30 60.00 53.10 53.85 58,202 -4.65(-7.95%)
Dec 22, 2020 56.70 60.34 55.65 58.50 80,133 +1.70(+2.99%)
Dec 21, 2020 55.85 57.40 54.35 56.80 52,247 -0.60(-1.05%)
Dec 18, 2020 62.70 63.25 57.15 57.40 322,200 -4.65(-7.49%)
Dec 17, 2020 62.40 64.00 60.05 62.05 50,837 +0.15(+0.24%)
Dec 16, 2020 65.15 66.25 61.70 61.90 36,886 -3.15(-4.84%)
Dec 15, 2020 63.65 66.70 63.00 65.05 39,015 +2.05(+3.25%)
Dec 14, 2020 62.35 65.40 61.40 63.00 35,234 +1.05(+1.69%)
Dec 11, 2020 61.30 64.28 61.30 61.95 29,820 +0.70(+1.14%)
Dec 10, 2020 60.10 62.50 59.05 61.25 45,863 +1.25(+2.08%)
Dec 09, 2020 63.75 66.05 59.50 60.00 40,109 -3.50(-5.51%)
Dec 08, 2020 62.45 64.33 60.95 63.50 36,668 +1.00(+1.60%)
Dec 07, 2020 59.95 63.45 59.05 62.50 27,659 +3.00(+5.04%)
Dec 04, 2020 60.05 60.98 58.80 59.50 30,000 -0.50(-0.83%)
Dec 03, 2020 60.80 62.02 59.80 60.00 23,934 -1.00(-1.64%)
Dec 02, 2020 63.10 63.36 60.10 61.00 38,785 -2.95(-4.61%)
Dec 01, 2020 63.95 67.50 62.65 63.95 43,672 +0.50(+0.79%)
Nov 30, 2020 68.90 69.22 62.00 63.45 40,719 -3.80(-5.65%)
Nov 27, 2020 63.90 68.70 63.90 67.25 22,900 +3.55(+5.57%)
Nov 25, 2020 60.45 65.25 59.90 63.70 31,460 +3.10(+5.12%)
Nov 24, 2020 64.25 65.11 60.40 60.60 51,939 -3.70(-5.75%)
Nov 23, 2020 63.70 66.60 62.00 64.30 43,110 +1.70(+2.72%)
Nov 20, 2020 60.45 63.30 60.25 62.60 28,980 +1.55(+2.54%)
Nov 19, 2020 59.90 61.35 59.30 61.05 22,200 +0.80(+1.33%)
Nov 18, 2020 60.20 61.70 59.00 60.25 40,067 -0.35(-0.58%)
Nov 17, 2020 60.90 61.65 58.40 60.60 37,008 -0.40(-0.66%)
Nov 16, 2020 64.70 65.10 59.95 61.00 37,347 -2.75(-4.31%)
Nov 13, 2020 63.50 65.50 62.00 63.75 51,580 +1.25(+2.00%)
Nov 12, 2020 59.50 63.35 59.50 62.50 70,009 +3.05(+5.13%)
Nov 11, 2020 58.85 59.74 54.80 59.45 55,782 +0.25(+0.42%)
Nov 10, 2020 58.75 60.25 55.80 59.20 44,717 +1.20(+2.07%)
Nov 09, 2020 58.70 59.95 56.45 58.00 68,847 +2.05(+3.66%)
Nov 06, 2020 56.80 57.75 54.50 55.95 34,260 -0.15(-0.27%)
Nov 05, 2020 57.80 57.80 54.30 56.10 36,141 -1.30(-2.26%)
Nov 04, 2020 54.45 58.40 52.95 57.40 27,222 +2.15(+3.89%)
Nov 03, 2020 51.95 55.70 50.75 55.25 32,141 +4.40(+8.65%)
Nov 02, 2020 53.60 53.60 50.35 50.85 48,681 -1.60(-3.05%)
Oct 30, 2020 53.65 54.65 51.15 52.45 30,500 -1.75(-3.23%)
Oct 29, 2020 54.20 56.80 52.37 54.20 20,922 -0.65(-1.19%)
Oct 28, 2020 54.85 56.20 53.40 54.85 17,465 -1.70(-3.01%)
Oct 27, 2020 56.40 57.74 56.00 56.55 14,949 +0.50(+0.89%)
Oct 26, 2020 56.90 59.25 55.85 56.05 22,491 -1.15(-2.01%)
Oct 23, 2020 56.15 57.77 53.75 57.20 58,420 +1.50(+2.69%)
Oct 22, 2020 54.00 56.45 52.65 55.70 29,361 +2.10(+3.92%)
Oct 21, 2020 58.15 58.75 53.35 53.60 34,170 -4.55(-7.82%)
Oct 20, 2020 62.10 62.75 56.25 58.15 38,535 -3.35(-5.45%)
Oct 19, 2020 63.05 63.65 61.00 61.50 27,619 -0.75(-1.20%)
Oct 16, 2020 60.90 65.00 60.80 62.25 88,060 +1.20(+1.97%)
Oct 15, 2020 59.10 62.35 56.40 61.05 83,592 +1.75(+2.95%)
Oct 14, 2020 62.60 64.25 58.85 59.30 54,031 -2.95(-4.74%)
Oct 13, 2020 63.55 63.80 61.35 62.25 29,789 -1.90(-2.96%)
Oct 12, 2020 67.75 68.40 62.95 64.15 25,865 -3.35(-4.96%)
Oct 09, 2020 67.50 69.58 65.90 67.50 32,980 +0.70(+1.05%)
Oct 08, 2020 64.80 67.00 64.38 66.80 28,444 +2.80(+4.37%)
Oct 07, 2020 62.90 64.75 62.15 64.00 29,080 +1.65(+2.65%)
Oct 06, 2020 64.60 64.70 61.80 62.35 22,813 -1.60(-2.50%)
Oct 05, 2020 62.15 64.00 56.97 63.95 34,954 +2.55(+4.15%)
Oct 02, 2020 60.20 62.55 60.20 61.40 38,260 +0.15(+0.24%)
Oct 01, 2020 60.50 61.90 56.10 61.25 45,933 +1.25(+2.08%)
Sep 30, 2020 59.15 61.50 57.90 60.00 49,816 +1.00(+1.69%)
Sep 29, 2020 56.75 59.85 56.70 59.00 38,601 +2.25(+3.96%)
Sep 28, 2020 58.45 59.45 55.00 56.75 38,892 -1.30(-2.24%)
Sep 25, 2020 55.75 58.95 55.60 58.05 39,620 +1.90(+3.38%)
Sep 24, 2020 56.45 58.65 55.60 56.15 35,190 -0.90(-1.58%)
Sep 23, 2020 62.20 62.55 56.85 57.05 51,434 -2.10(-3.55%)
Sep 22, 2020 61.55 61.85 58.35 59.15 27,999 -2.35(-3.82%)
Sep 21, 2020 67.80 68.40 60.30 61.50 52,755 -7.97(-11.48%)
Sep 18, 2020 70.90 71.60 68.10 69.47 85,840 -0.62(-0.89%)
Sep 17, 2020 65.70 70.45 65.65 70.10 34,580 +3.45(+5.18%)
Sep 16, 2020 64.35 69.65 64.35 66.65 45,753 +3.10(+4.88%)
Sep 15, 2020 65.25 65.25 62.75 63.55 31,966 -0.75(-1.17%)
Sep 14, 2020 62.05 65.80 61.10 64.30 58,529 +3.45(+5.67%)
Sep 11, 2020 61.85 61.85 59.92 60.85 18,020 -0.20(-0.33%)
Sep 10, 2020 63.75 64.15 60.75 61.05 45,575 -2.10(-3.33%)
Sep 09, 2020 62.25 64.00 61.00 63.15 46,075 +1.90(+3.10%)
Sep 08, 2020 61.15 62.55 59.00 61.25 38,902 -1.30(-2.08%)
Sep 04, 2020 62.85 64.01 58.77 62.55 35,620 +0.80(+1.30%)
Sep 03, 2020 64.35 64.75 59.95 61.75 46,532 -2.65(-4.11%)
Sep 02, 2020 63.05 64.45 61.20 64.40 25,084 +0.80(+1.26%)
Sep 01, 2020 63.55 63.73 61.10 63.60 35,870 +0.05(+0.08%)
Aug 31, 2020 62.60 63.85 61.05 63.55 58,914 +1.50(+2.42%)
Aug 28, 2020 61.15 62.55 60.23 62.05 19,760 +1.10(+1.80%)
Aug 27, 2020 61.60 61.61 59.25 60.95 32,643 -1.00(-1.61%)
Aug 26, 2020 62.65 62.98 61.00 61.95 25,070 -1.15(-1.82%)
Aug 25, 2020 60.70 64.22 58.85 63.10 38,421 +3.25(+5.43%)
Aug 24, 2020 63.25 64.03 58.85 59.85 55,571 -2.85(-4.55%)
Aug 21, 2020 67.50 67.50 61.80 62.70 39,680 -4.15(-6.21%)
Aug 20, 2020 65.90 67.30 64.10 66.85 48,670 +0.45(+0.68%)
Aug 19, 2020 63.40 66.60 62.35 66.40 50,224 +3.40(+5.40%)
Aug 18, 2020 62.80 63.55 59.30 63.00 55,178 +0.50(+0.80%)
Aug 17, 2020 61.50 63.25 59.50 62.50 49,399 +1.05(+1.71%)
Aug 14, 2020 59.55 61.50 57.60 61.45 44,860 +1.60(+2.67%)
Aug 13, 2020 62.75 64.40 59.05 59.85 83,752 -0.10(-0.17%)
Aug 12, 2020 58.25 60.15 57.50 59.95 48,092 +1.95(+3.36%)
Aug 11, 2020 60.00 60.10 56.55 58.00 41,708 -2.00(-3.33%)
Aug 10, 2020 60.35 60.55 56.55 60.00 59,095 +0.60(+1.01%)
Aug 07, 2020 53.30 60.20 53.23 59.40 65,100 +5.95(+11.13%)
Aug 06, 2020 53.50 54.70 52.05 53.45 27,350 +0.35(+0.66%)
Aug 05, 2020 51.80 53.40 50.90 53.10 41,797 +2.10(+4.12%)
Aug 04, 2020 51.55 52.30 49.55 51.00 33,656 -0.50(-0.97%)
Aug 03, 2020 49.00 51.85 48.45 51.50 72,381 +3.10(+6.40%)
Jul 31, 2020 50.75 51.40 48.15 48.40 83,900 -2.70(-5.28%)
Jul 30, 2020 50.30 52.00 50.20 51.10 52,045 +0.85(+1.69%)
Jul 29, 2020 51.50 51.85 49.15 50.25 69,217 -0.65(-1.28%)
Jul 28, 2020 52.50 53.05 50.60 50.90 72,558 -1.55(-2.96%)
Jul 27, 2020 52.50 53.50 51.15 52.45 60,112 -0.35(-0.66%)
Jul 24, 2020 54.50 54.50 52.40 52.80 55,540 -2.40(-4.35%)
Jul 23, 2020 57.05 58.25 54.85 55.20 57,077 -2.25(-3.92%)
Jul 22, 2020 58.70 59.12 56.80 57.45 35,236 -1.45(-2.46%)
Jul 21, 2020 60.55 61.45 57.75 58.90 48,505 -0.85(-1.42%)
Jul 20, 2020 57.10 60.15 57.00 59.75 64,205 +2.95(+5.19%)
Jul 17, 2020 56.90 58.05 55.95 56.80 61,300 +0.05(+0.09%)
Jul 16, 2020 58.70 58.70 55.55 56.75 51,600 -2.02(-3.45%)
Jul 15, 2020 56.65 60.02 55.65 58.77 69,353 +3.17(+5.71%)
Jul 14, 2020 55.70 56.50 54.20 55.60 70,112 +0.20(+0.36%)
Jul 13, 2020 60.90 61.00 55.15 55.40 107,926 -5.25(-8.66%)
Jul 10, 2020 65.90 65.90 60.20 60.65 117,680 -4.00(-6.19%)
Jul 09, 2020 69.00 69.50 64.50 64.65 65,619 -5.00(-7.18%)
Jul 08, 2020 72.55 74.05 68.75 69.65 94,578 -2.90(-4.00%)
Jul 07, 2020 72.35 77.75 69.83 72.55 172,462 +0.80(+1.11%)
Jul 06, 2020 71.90 74.60 66.25 71.75 239,251 +1.75(+2.50%)
Jul 02, 2020 73.45 74.55 70.00 70.00 526,120 -15.05(-17.70%)
Jul 01, 2020 84.00 86.95 81.60 85.05 66,009 +2.05(+2.47%)
Jun 30, 2020 75.55 83.35 73.05 83.00 119,126 +7.30(+9.64%)
Jun 29, 2020 74.80 76.50 70.25 75.70 86,192 -1.20(-1.56%)
Jun 26, 2020 85.80 86.70 74.00 76.90 935,540 -8.20(-9.64%)
Jun 25, 2020 83.60 87.85 82.50 85.10 135,897 +2.25(+2.72%)
Jun 24, 2020 85.10 86.67 81.64 82.85 133,825 -2.40(-2.82%)
Jun 23, 2020 78.45 90.65 78.05 85.25 137,264 +7.30(+9.36%)
Jun 22, 2020 86.90 89.80 75.00 77.95 109,582 -6.75(-7.97%)
Jun 19, 2020 78.60 85.40 77.35 84.70 170,380 +8.30(+10.86%)
Jun 18, 2020 68.85 77.10 68.50 76.40 129,687 +8.80(+13.02%)
Jun 17, 2020 67.15 68.39 66.28 67.60 58,119 +1.15(+1.73%)
Jun 16, 2020 62.60 68.25 62.60 66.45 75,334 +3.20(+5.06%)
Jun 15, 2020 64.30 66.25 61.50 63.25 65,307 -0.75(-1.17%)
Jun 12, 2020 65.05 68.95 62.90 64.00 50,080 +0.90(+1.43%)
Jun 11, 2020 68.00 72.00 60.15 63.10 73,206 -9.25(-12.79%)
Jun 10, 2020 75.70 76.75 62.65 72.35 103,159 -2.40(-3.21%)
Jun 09, 2020 68.95 76.35 67.15 74.75 105,565 +6.30(+9.20%)
Jun 08, 2020 61.70 70.85 61.15 68.45 84,558 +7.45(+12.21%)
Jun 05, 2020 61.25 63.40 59.35 61.00 43,000 +0.05(+0.08%)
Jun 04, 2020 63.50 64.16 60.00 60.95 37,113 -3.05(-4.77%)
Jun 03, 2020 67.00 67.20 62.70 64.00 31,531 -2.45(-3.69%)
Jun 02, 2020 68.85 69.60 63.10 66.45 37,497 -1.45(-2.14%)
Jun 01, 2020 61.10 68.50 59.20 67.90 61,220 +7.00(+11.49%)
May 29, 2020 60.90 62.40 56.55 60.90 112,400 +0.40(+0.66%)
May 28, 2020 61.20 63.10 60.45 60.50 20,648 -0.20(-0.33%)
May 27, 2020 60.15 61.70 55.80 60.70 39,994 -0.10(-0.16%)
May 26, 2020 64.25 64.25 59.75 60.80 49,425 -3.40(-5.30%)
May 22, 2020 64.50 66.45 62.50 64.20 16,620 -0.40(-0.62%)
May 21, 2020 63.95 66.50 63.76 64.60 28,709 +0.70(+1.10%)
May 20, 2020 61.80 64.95 60.70 63.90 23,675 +2.90(+4.75%)
May 19, 2020 64.75 66.15 60.75 61.00 36,998 -3.80(-5.86%)
May 18, 2020 66.95 66.95 61.35 64.80 51,627 -1.40(-2.11%)
May 15, 2020 64.55 67.85 63.59 66.20 24,500 +1.20(+1.85%)
May 14, 2020 65.20 66.35 63.10 65.00 22,682 -0.50(-0.76%)
May 13, 2020 68.50 70.05 64.60 65.50 61,538 -2.85(-4.17%)
May 12, 2020 66.85 71.50 66.20 68.35 34,298 +1.80(+2.70%)
May 11, 2020 71.15 72.39 65.00 66.55 57,465 -4.85(-6.79%)
May 08, 2020 71.50 72.81 69.75 71.40 29,540 +0.60(+0.85%)
May 07, 2020 63.85 73.28 62.85 70.80 63,563 +8.30(+13.28%)
May 06, 2020 64.10 66.10 61.30 62.50 25,966 -1.70(-2.65%)
May 05, 2020 56.30 66.35 56.30 64.20 55,347 +8.90(+16.09%)
May 04, 2020 53.35 56.25 53.35 55.30 32,194 +1.95(+3.66%)
May 01, 2020 55.15 55.15 51.30 53.35 24,420 -2.35(-4.22%)
Apr 30, 2020 57.15 57.70 53.85 55.70 48,724 -1.80(-3.13%)
Apr 29, 2020 54.25 59.30 53.30 57.50 34,947 +3.75(+6.98%)
Apr 28, 2020 59.00 59.05 53.30 53.75 68,652 -5.95(-9.97%)
Apr 27, 2020 62.75 65.01 59.70 59.70 53,224 -2.95(-4.71%)
Apr 24, 2020 62.80 65.90 61.90 62.65 39,860 +0.25(+0.40%)
Apr 23, 2020 68.90 69.80 60.05 62.40 52,586 -6.55(-9.50%)
Apr 22, 2020 68.25 71.15 67.90 68.95 49,836 +0.80(+1.17%)
Apr 21, 2020 66.50 68.85 63.35 68.15 47,448 +1.00(+1.49%)
Apr 20, 2020 69.20 72.70 66.65 67.15 71,903 -2.65(-3.80%)
Apr 17, 2020 65.20 74.10 65.06 69.80 69,620 +6.35(+10.01%)
Apr 16, 2020 62.65 65.45 61.15 63.45 29,669 +1.10(+1.76%)
Apr 15, 2020 67.35 68.65 60.75 62.35 51,556 -5.20(-7.70%)
Apr 14, 2020 61.20 70.65 60.55 67.55 89,629 +7.45(+12.40%)
Apr 13, 2020 57.85 61.20 57.50 60.10 49,879 +3.35(+5.90%)
Apr 09, 2020 54.00 57.75 53.45 56.75 47,600 +3.80(+7.18%)
Apr 08, 2020 50.25 53.83 49.55 52.95 73,513 +3.20(+6.43%)
Apr 07, 2020 49.75 52.30 49.00 49.75 60,747 +0.00(+0.00%)
Apr 06, 2020 52.20 52.50 47.35 49.75 30,982 -0.75(-1.49%)
Apr 03, 2020 53.65 55.25 48.00 50.50 62,340 -3.50(-6.48%)
Apr 02, 2020 53.50 55.90 51.80 54.00 54,219 +0.00(+0.00%)
Apr 01, 2020 55.00 57.20 51.90 54.00 95,429 -2.90(-5.10%)
Mar 31, 2020 54.30 59.55 53.98 56.90 61,602 +1.55(+2.80%)
Mar 30, 2020 52.55 59.55 49.80 55.35 84,571 +2.55(+4.83%)
Mar 27, 2020 48.20 54.35 46.85 52.80 71,040 +3.40(+6.88%)
Mar 26, 2020 45.60 54.40 45.60 49.40 50,992 +3.45(+7.51%)
Mar 25, 2020 45.25 48.30 44.20 45.95 71,003 +0.05(+0.11%)
Mar 24, 2020 48.15 51.58 44.15 45.90 90,132 +0.45(+0.99%)
Mar 23, 2020 40.50 45.50 39.03 45.45 69,869 +5.30(+13.20%)
Mar 20, 2020 36.55 41.45 35.50 40.15 78,380 +4.15(+11.53%)
Mar 19, 2020 30.60 36.95 29.63 36.00 109,683 +5.40(+17.65%)
Mar 18, 2020 33.65 35.00 29.30 30.60 68,803 -4.55(-12.94%)
Mar 17, 2020 32.65 38.15 32.50 35.15 46,326 +2.95(+9.16%)
Mar 16, 2020 29.05 35.40 29.05 32.20 79,281 -1.75(-5.15%)
Mar 13, 2020 41.00 46.15 33.50 33.95 101,120 -3.70(-9.83%)
Mar 12, 2020 38.90 39.45 36.00 37.65 60,375 -2.15(-5.40%)
Mar 11, 2020 41.15 42.20 37.05 39.80 80,044 -2.30(-5.46%)
Mar 10, 2020 43.55 44.90 40.50 42.10 51,864 -0.05(-0.12%)
Mar 09, 2020 41.50 44.83 41.50 42.15 44,861 -4.95(-10.51%)
Mar 06, 2020 52.45 52.70 45.90 47.10 72,700 -5.80(-10.96%)
Mar 05, 2020 52.50 55.35 52.50 52.90 39,086 -0.25(-0.47%)
Mar 04, 2020 54.00 54.95 52.40 53.15 34,875 -0.30(-0.56%)
Mar 03, 2020 53.25 54.60 51.65 53.45 58,313 +0.35(+0.66%)
Mar 02, 2020 48.90 53.50 47.60 53.10 53,362 +4.60(+9.48%)
Feb 28, 2020 49.65 51.15 48.20 48.50 51,260 -2.30(-4.53%)
Feb 27, 2020 49.60 51.70 47.25 50.80 62,091 +0.80(+1.60%)
Feb 26, 2020 53.15 53.75 49.00 50.00 55,376 -3.75(-6.98%)
Feb 25, 2020 50.90 54.75 50.45 53.75 57,987 +3.25(+6.44%)
Feb 24, 2020 50.45 51.65 49.25 50.50 48,824 -0.85(-1.66%)
Feb 21, 2020 52.65 52.98 51.12 51.35 32,320 -1.65(-3.11%)
Feb 20, 2020 53.45 54.35 50.35 53.00 45,295 -0.55(-1.03%)
Feb 19, 2020 55.75 56.15 52.75 53.55 81,103 -2.00(-3.60%)
Feb 18, 2020 55.00 58.70 53.40 55.55 72,574 +0.25(+0.45%)
Feb 14, 2020 61.40 61.70 55.15 55.30 62,540 -4.90(-8.14%)
Feb 13, 2020 59.60 60.40 58.65 60.20 48,031 +0.35(+0.58%)
Feb 12, 2020 59.00 62.00 58.35 59.85 52,735 +0.40(+0.67%)
Feb 11, 2020 62.75 63.75 58.35 59.45 55,184 -3.30(-5.26%)
Feb 10, 2020 68.25 68.45 60.40 62.75 60,350 -4.85(-7.17%)
Feb 07, 2020 68.20 68.45 67.25 67.60 29,880 -0.60(-0.88%)
Feb 06, 2020 68.10 68.25 66.45 68.20 33,071 +0.05(+0.07%)
Feb 05, 2020 67.00 68.25 65.75 68.15 52,998 +2.10(+3.18%)
Feb 04, 2020 62.40 68.55 62.20 66.05 106,588 +3.85(+6.19%)
Feb 03, 2020 61.50 64.50 59.40 62.20 70,539 +0.40(+0.65%)
Jan 31, 2020 58.55 62.20 57.60 61.80 64,960 +3.00(+5.10%)
Jan 30, 2020 56.25 59.95 55.75 58.80 71,276 +2.10(+3.70%)
Jan 29, 2020 56.90 59.20 56.35 56.70 45,095 -0.20(-0.35%)
Jan 28, 2020 56.00 59.40 56.00 56.90 56,277 +1.60(+2.89%)
Jan 27, 2020 51.90 56.00 50.05 55.30 50,396 +2.30(+4.34%)
Jan 24, 2020 57.60 58.73 50.42 53.00 87,340 -3.40(-6.03%)
Jan 23, 2020 56.70 60.50 56.05 56.40 63,480 -0.50(-0.88%)
Jan 22, 2020 55.60 59.70 54.35 56.90 111,020 +1.35(+2.43%)
Jan 21, 2020 52.55 57.75 51.25 55.55 103,620 +2.75(+5.21%)
Jan 17, 2020 52.55 54.40 51.15 52.80 65,440 +0.50(+0.96%)
Jan 16, 2020 49.25 54.10 48.95 52.30 126,068 +4.00(+8.28%)
Jan 15, 2020 41.80 49.85 41.80 48.30 123,461 +6.70(+16.11%)
Jan 14, 2020 41.75 42.35 40.00 41.60 92,559 -0.15(-0.36%)
Jan 13, 2020 43.75 43.75 40.90 41.75 138,503 -2.00(-4.57%)
Jan 10, 2020 47.05 47.05 43.55 43.75 144,780 -1.45(-3.21%)
Jan 09, 2020 49.70 50.00 44.75 45.20 108,499 -4.50(-9.05%)
Jan 08, 2020 54.85 55.80 48.50 49.70 112,439 -5.15(-9.39%)
Jan 07, 2020 56.50 58.05 54.25 54.85 93,495 -1.30(-2.32%)
Jan 06, 2020 53.50 56.90 53.05 56.15 92,388 +1.90(+3.50%)
Jan 03, 2020 57.80 58.50 53.05 54.25 129,020 -5.00(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.