Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3510 +0.0200 (+6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9800 1.000 0.9300 1.000 169,438 +0.05(+5.26%)
Dec 29, 2022 0.9200 0.9900 0.9200 0.9500 89,920 +0.00(+0.00%)
Dec 28, 2022 1.010 1.029 0.9210 0.9500 142,150 -0.06(-5.94%)
Dec 27, 2022 1.000 1.050 0.9900 1.010 151,892 +0.00(+0.00%)
Dec 23, 2022 1.000 1.048 0.9600 1.010 132,689 +0.00(+0.00%)
Dec 22, 2022 1.010 1.090 1.010 1.010 62,811 -0.01(-0.98%)
Dec 21, 2022 0.9800 1.060 0.9500 1.020 155,248 +0.05(+5.02%)
Dec 20, 2022 1.040 1.082 0.9088 0.9712 254,516 -0.07(-6.62%)
Dec 19, 2022 1.050 1.170 0.9700 1.040 332,104 -0.04(-3.70%)
Dec 16, 2022 1.170 1.516 1.070 1.080 1,332,689 -0.03(-2.70%)
Dec 15, 2022 1.060 1.180 1.060 1.110 214,929 +0.04(+3.74%)
Dec 14, 2022 1.010 1.150 1.000 1.070 276,853 +0.03(+2.88%)
Dec 13, 2022 1.070 1.070 0.9630 1.040 159,539 +0.06(+6.50%)
Dec 12, 2022 1.030 1.030 0.9700 0.9765 103,167 -0.02(-2.35%)
Dec 09, 2022 0.9850 1.030 0.9764 1.000 109,496 +0.00(+0.00%)
Dec 08, 2022 1.010 1.030 1.000 1.000 61,819 -0.03(-2.91%)
Dec 07, 2022 1.040 1.090 1.000 1.030 119,249 -0.02(-1.90%)
Dec 06, 2022 1.070 1.130 1.020 1.050 139,439 -0.04(-3.67%)
Dec 05, 2022 1.100 1.176 1.060 1.090 227,616 +0.02(+1.87%)
Dec 02, 2022 1.030 1.100 1.030 1.070 37,109 +0.01(+0.94%)
Dec 01, 2022 1.070 1.120 1.040 1.060 41,018 +0.00(+0.00%)
Nov 30, 2022 1.080 1.100 1.030 1.060 95,428 -0.03(-2.75%)
Nov 29, 2022 1.130 1.130 1.070 1.090 153,533 +0.01(+0.93%)
Nov 28, 2022 1.060 1.130 1.020 1.080 174,792 +0.06(+5.88%)
Nov 25, 2022 1.090 1.090 1.000 1.020 83,039 -0.03(-2.86%)
Nov 23, 2022 1.080 1.080 1.020 1.050 169,926 +0.00(+0.00%)
Nov 22, 2022 0.9500 1.060 0.9500 1.050 214,851 +0.08(+8.73%)
Nov 21, 2022 1.070 1.070 0.9200 0.9657 189,424 -0.03(-3.43%)
Nov 18, 2022 1.000 1.030 0.9600 1.000 109,447 +0.00(+0.01%)
Nov 17, 2022 1.030 1.030 0.9600 0.9999 142,170 -0.05(-4.77%)
Nov 16, 2022 1.050 1.050 1.000 1.050 234,896 +0.00(+0.00%)
Nov 15, 2022 1.020 1.070 0.9800 1.050 220,244 +0.04(+3.96%)
Nov 14, 2022 0.9288 1.050 0.9100 1.010 230,630 +0.08(+8.60%)
Nov 11, 2022 0.9100 0.9330 0.8904 0.9300 196,879 +0.01(+1.09%)
Nov 10, 2022 0.9300 0.9300 0.9030 0.9200 173,971 -0.01(-1.08%)
Nov 09, 2022 0.9400 0.9600 0.8900 0.9300 431,065 -0.02(-2.11%)
Nov 08, 2022 0.9300 0.9643 0.9300 0.9500 162,078 -0.02(-1.97%)
Nov 07, 2022 1.116 1.120 0.9200 0.9691 811,471 -0.14(-12.69%)
Nov 04, 2022 1.220 1.220 1.050 1.110 332,528 -0.08(-6.72%)
Nov 03, 2022 1.120 1.260 1.040 1.190 2,763,585 +0.15(+14.42%)
Nov 02, 2022 1.030 1.040 0.9720 1.040 161,908 +0.01(+0.97%)
Nov 01, 2022 1.000 1.030 0.9500 1.030 282,913 +0.04(+4.04%)
Oct 31, 2022 0.9600 0.9990 0.8700 0.9900 540,243 -0.02(-1.98%)
Oct 28, 2022 1.000 1.030 0.9504 1.010 109,887 +0.01(+1.00%)
Oct 27, 2022 1.100 1.120 0.9480 1.000 445,956 -0.10(-9.09%)
Oct 26, 2022 1.050 1.103 1.050 1.100 237,463 -0.01(-0.90%)
Oct 25, 2022 1.070 1.120 1.030 1.110 477,883 +0.01(+0.91%)
Oct 24, 2022 1.350 1.351 1.093 1.100 638,882 -0.29(-20.86%)
Oct 21, 2022 1.440 1.440 1.370 1.390 100,250 -0.05(-3.14%)
Oct 20, 2022 1.460 1.460 1.400 1.435 71,520 +0.01(+0.35%)
Oct 19, 2022 1.450 1.468 1.430 1.430 72,056 -0.06(-4.03%)
Oct 18, 2022 1.450 1.500 1.400 1.490 62,693 +0.04(+2.76%)
Oct 17, 2022 1.500 1.530 1.440 1.450 145,592 -0.05(-3.33%)
Oct 14, 2022 1.470 1.540 1.430 1.500 235,005 +0.03(+2.04%)
Oct 13, 2022 1.360 1.500 1.350 1.470 124,117 +0.06(+4.26%)
Oct 12, 2022 1.500 1.540 1.320 1.410 217,754 -0.09(-6.00%)
Oct 11, 2022 1.540 1.550 1.470 1.500 239,584 -0.08(-5.06%)
Oct 10, 2022 1.800 1.800 1.530 1.580 302,776 -0.15(-8.67%)
Oct 07, 2022 1.780 1.790 1.660 1.730 292,706 -0.07(-3.89%)
Oct 06, 2022 1.790 1.800 1.690 1.800 319,141 -0.01(-0.55%)
Oct 05, 2022 1.730 1.861 1.560 1.810 1,329,855 +0.07(+4.02%)
Oct 04, 2022 2.020 2.030 1.700 1.740 969,439 -0.27(-13.43%)
Oct 03, 2022 1.760 2.140 1.720 2.010 3,203,568 -0.79(-28.21%)
Sep 30, 2022 2.850 2.960 2.760 2.800 802,252 -0.01(-0.36%)
Sep 29, 2022 3.130 3.190 2.730 2.810 530,392 -0.35(-11.08%)
Sep 28, 2022 2.910 3.230 2.910 3.160 239,108 +0.18(+6.04%)
Sep 27, 2022 2.950 3.060 2.900 2.980 183,690 +0.06(+2.05%)
Sep 26, 2022 2.960 2.990 2.830 2.920 92,811 +0.00(+0.00%)
Sep 23, 2022 2.870 2.980 2.800 2.920 110,949 +0.07(+2.46%)
Sep 22, 2022 2.960 2.960 2.787 2.850 107,197 -0.10(-3.39%)
Sep 21, 2022 3.000 3.050 2.910 2.950 279,292 -0.07(-2.32%)
Sep 20, 2022 3.010 3.040 2.910 3.020 115,698 +0.04(+1.34%)
Sep 19, 2022 2.880 3.060 2.880 2.980 244,548 +0.02(+0.68%)
Sep 16, 2022 2.990 3.020 2.840 2.960 401,098 -0.04(-1.33%)
Sep 15, 2022 2.980 3.075 2.920 3.000 196,947 +0.04(+1.35%)
Sep 14, 2022 2.810 2.970 2.751 2.960 170,832 +0.15(+5.34%)
Sep 13, 2022 2.820 2.910 2.750 2.810 164,173 -0.12(-4.10%)
Sep 12, 2022 2.870 2.953 2.780 2.930 203,366 +0.09(+3.17%)
Sep 09, 2022 2.900 3.010 2.730 2.840 273,387 -0.06(-2.07%)
Sep 08, 2022 3.060 3.060 2.790 2.900 253,055 -0.02(-0.68%)
Sep 07, 2022 2.710 2.990 2.690 2.920 236,809 +0.21(+7.75%)
Sep 06, 2022 2.960 2.960 2.640 2.710 186,662 -0.18(-6.23%)
Sep 02, 2022 2.920 3.020 2.821 2.890 159,467 -0.02(-0.69%)
Sep 01, 2022 2.970 3.020 2.840 2.910 266,073 -0.05(-1.69%)
Aug 31, 2022 3.020 3.035 2.930 2.960 70,729 -0.03(-1.00%)
Aug 30, 2022 3.030 3.100 2.880 2.990 345,297 -0.03(-0.99%)
Aug 29, 2022 3.200 3.300 3.015 3.020 257,982 -0.19(-5.92%)
Aug 26, 2022 3.300 3.312 3.200 3.210 112,212 -0.05(-1.53%)
Aug 25, 2022 3.380 3.470 3.200 3.260 149,431 -0.10(-2.98%)
Aug 24, 2022 3.290 3.440 3.200 3.360 182,467 +0.02(+0.60%)
Aug 23, 2022 3.260 3.340 3.200 3.340 204,912 +0.10(+3.09%)
Aug 22, 2022 3.470 3.520 3.240 3.240 322,621 -0.23(-6.63%)
Aug 19, 2022 3.800 3.830 3.470 3.470 254,117 -0.33(-8.68%)
Aug 18, 2022 3.800 3.910 3.550 3.800 366,585 -0.02(-0.52%)
Aug 17, 2022 3.650 4.120 3.470 3.820 555,564 +0.19(+5.23%)
Aug 16, 2022 3.680 3.800 3.440 3.630 298,685 -0.02(-0.55%)
Aug 15, 2022 3.300 3.730 3.130 3.650 1,523,520 +0.20(+5.80%)
Aug 12, 2022 3.450 3.520 3.380 3.450 91,140 +0.00(+0.00%)
Aug 11, 2022 3.520 3.548 3.350 3.450 180,863 +0.00(+0.00%)
Aug 10, 2022 3.470 3.510 3.350 3.450 120,278 +0.05(+1.47%)
Aug 09, 2022 3.510 3.570 3.380 3.400 154,995 -0.18(-5.03%)
Aug 08, 2022 3.830 3.950 3.460 3.580 257,746 -0.06(-1.65%)
Aug 05, 2022 3.660 3.830 3.610 3.640 180,139 -0.15(-3.96%)
Aug 04, 2022 3.500 3.870 3.434 3.790 146,078 +0.29(+8.29%)
Aug 03, 2022 3.530 3.640 3.431 3.500 182,713 -0.03(-0.85%)
Aug 02, 2022 3.300 3.580 3.300 3.530 151,429 +0.13(+3.82%)
Aug 01, 2022 3.300 3.480 3.300 3.400 155,031 +0.05(+1.49%)
Jul 29, 2022 3.610 3.610 3.260 3.350 438,580 -0.28(-7.71%)
Jul 28, 2022 3.950 3.960 3.630 3.630 238,888 -0.31(-7.87%)
Jul 27, 2022 3.740 4.240 3.600 3.940 432,722 +0.30(+8.24%)
Jul 26, 2022 3.990 4.040 3.560 3.640 362,417 -0.34(-8.54%)
Jul 25, 2022 4.010 4.269 3.850 3.980 381,993 -0.07(-1.73%)
Jul 22, 2022 4.750 4.820 3.958 4.050 524,305 -0.73(-15.27%)
Jul 21, 2022 4.520 5.130 4.500 4.780 874,652 +0.26(+5.75%)
Jul 20, 2022 4.510 4.750 4.200 4.520 747,836 -0.16(-3.42%)
Jul 19, 2022 4.660 4.860 4.510 4.680 1,671,387 -0.15(-3.11%)
Jul 18, 2022 4.420 5.030 4.310 4.830 5,286,228 +0.33(+7.33%)
Jul 15, 2022 4.140 4.850 3.780 4.500 10,614,215 +0.37(+8.96%)
Jul 14, 2022 3.100 4.300 3.080 4.130 39,746,108 +1.25(+43.40%)
Jul 13, 2022 2.930 3.230 2.800 2.880 220,776 -0.05(-1.71%)
Jul 12, 2022 2.720 2.965 2.690 2.930 149,432 +0.20(+7.33%)
Jul 11, 2022 2.850 3.070 2.700 2.730 359,799 -0.07(-2.50%)
Jul 08, 2022 2.690 2.820 2.670 2.800 154,737 +0.07(+2.56%)
Jul 07, 2022 2.730 2.780 2.535 2.730 174,417 +0.09(+3.41%)
Jul 06, 2022 2.530 2.690 2.480 2.640 182,570 +0.08(+3.13%)
Jul 05, 2022 2.520 2.680 2.520 2.560 96,139 +0.02(+0.79%)
Jul 01, 2022 2.520 2.660 2.520 2.540 92,000 +0.02(+0.79%)
Jun 30, 2022 2.600 2.850 2.482 2.520 539,788 -0.13(-4.91%)
Jun 29, 2022 2.710 2.835 2.650 2.650 207,115 -0.07(-2.57%)
Jun 28, 2022 3.200 3.250 2.690 2.720 436,818 -0.38(-12.26%)
Jun 27, 2022 2.910 4.230 2.860 3.100 2,043,281 +0.20(+6.90%)
Jun 24, 2022 2.860 3.150 2.780 2.900 2,413,579 +0.13(+4.69%)
Jun 23, 2022 2.400 2.770 2.400 2.770 284,153 +0.35(+14.46%)
Jun 22, 2022 2.380 2.660 2.380 2.420 278,848 -0.02(-0.82%)
Jun 21, 2022 2.470 2.560 2.280 2.440 297,498 +0.07(+2.95%)
Jun 17, 2022 2.560 2.590 2.360 2.370 902,782 -0.23(-8.85%)
Jun 16, 2022 2.620 2.650 2.360 2.600 375,147 -0.05(-1.89%)
Jun 15, 2022 2.600 2.760 2.520 2.650 270,782 -0.08(-2.93%)
Jun 14, 2022 3.360 3.690 2.550 2.730 433,706 -0.36(-11.65%)
Jun 13, 2022 4.340 4.340 3.005 3.090 709,596 -1.03(-25.00%)
Jun 10, 2022 3.840 4.120 3.320 4.120 450,896 +0.22(+5.64%)
Jun 09, 2022 3.350 3.930 3.300 3.900 374,983 +0.50(+14.71%)
Jun 08, 2022 3.240 3.510 3.240 3.400 157,936 +0.12(+3.66%)
Jun 07, 2022 2.710 3.450 2.670 3.280 372,512 +0.55(+20.15%)
Jun 06, 2022 2.540 2.790 2.500 2.730 295,742 +0.22(+8.76%)
Jun 03, 2022 2.570 2.570 2.330 2.510 153,824 +0.03(+1.21%)
Jun 02, 2022 2.310 2.545 2.310 2.480 97,265 +0.19(+8.30%)
Jun 01, 2022 2.250 2.410 2.230 2.290 143,014 +0.11(+5.05%)
May 31, 2022 2.270 2.340 2.160 2.180 180,929 -0.10(-4.39%)
May 27, 2022 2.210 2.350 2.110 2.280 157,437 +0.07(+3.17%)
May 26, 2022 2.330 2.390 2.200 2.210 143,815 -0.15(-6.36%)
May 25, 2022 2.440 2.460 2.330 2.360 59,986 -0.07(-2.88%)
May 24, 2022 2.670 2.740 2.350 2.430 110,363 -0.30(-10.99%)
May 23, 2022 2.560 2.870 2.520 2.730 94,388 +0.23(+9.20%)
May 20, 2022 2.450 2.510 2.410 2.500 95,859 +0.09(+3.73%)
May 19, 2022 2.380 2.740 2.310 2.410 229,781 +0.19(+8.56%)
May 18, 2022 2.190 2.310 2.110 2.220 91,267 +0.01(+0.45%)
May 17, 2022 2.210 2.350 2.140 2.210 180,009 +0.07(+3.27%)
May 16, 2022 2.080 2.170 1.930 2.140 156,697 +0.04(+1.90%)
May 13, 2022 2.260 2.355 2.070 2.100 182,708 -0.16(-7.08%)
May 12, 2022 2.280 2.430 2.230 2.260 125,826 +0.08(+3.67%)
May 11, 2022 2.520 2.540 2.010 2.180 363,430 -0.32(-12.80%)
May 10, 2022 2.630 3.160 2.500 2.500 191,845 -0.12(-4.58%)
May 09, 2022 2.730 3.040 2.600 2.620 107,573 -0.41(-13.53%)
May 06, 2022 2.780 3.080 2.693 3.030 90,703 +0.14(+4.84%)
May 05, 2022 3.140 3.150 2.820 2.890 139,364 -0.25(-7.96%)
May 04, 2022 2.770 3.180 2.701 3.140 264,531 +0.47(+17.60%)
May 03, 2022 2.900 2.900 2.630 2.670 75,034 -0.26(-8.87%)
May 02, 2022 2.790 2.960 2.710 2.930 70,595 +0.34(+13.13%)
Apr 29, 2022 2.610 2.710 2.560 2.590 64,034 -0.01(-0.38%)
Apr 28, 2022 2.590 2.819 2.500 2.600 69,917 +0.08(+3.17%)
Apr 27, 2022 2.650 2.730 2.500 2.520 80,612 -0.22(-8.03%)
Apr 26, 2022 2.880 2.900 2.710 2.740 104,475 -0.16(-5.52%)
Apr 25, 2022 2.940 3.050 2.860 2.900 74,546 +0.03(+1.05%)
Apr 22, 2022 3.090 3.113 2.840 2.870 71,529 -0.13(-4.33%)
Apr 21, 2022 3.030 3.160 2.975 3.000 93,399 -0.01(-0.33%)
Apr 20, 2022 3.160 3.160 2.950 3.010 63,892 +0.01(+0.33%)
Apr 19, 2022 2.790 3.020 2.790 3.000 57,814 +0.17(+6.01%)
Apr 18, 2022 3.060 3.130 2.725 2.830 98,660 -0.23(-7.52%)
Apr 14, 2022 3.170 3.330 3.030 3.060 91,852 -0.07(-2.24%)
Apr 13, 2022 3.110 3.170 3.050 3.130 45,637 +0.01(+0.32%)
Apr 12, 2022 3.190 3.345 3.050 3.120 89,038 -0.04(-1.27%)
Apr 11, 2022 3.110 3.240 3.050 3.160 65,442 -0.03(-0.94%)
Apr 08, 2022 3.160 3.410 3.050 3.190 111,140 +0.00(+0.00%)
Apr 07, 2022 3.270 3.390 3.158 3.190 74,994 -0.10(-3.04%)
Apr 06, 2022 3.520 3.615 3.260 3.290 95,842 -0.34(-9.37%)
Apr 05, 2022 3.920 3.950 3.500 3.630 96,988 -0.30(-7.63%)
Apr 04, 2022 3.780 3.970 3.700 3.930 88,157 +0.19(+5.08%)
Apr 01, 2022 3.940 4.090 3.600 3.740 142,732 -0.20(-5.08%)
Mar 31, 2022 3.600 4.120 3.565 3.940 190,585 +0.35(+9.75%)
Mar 30, 2022 3.220 3.610 3.210 3.590 154,379 +0.33(+10.12%)
Mar 29, 2022 3.270 3.290 3.100 3.260 97,165 +0.06(+1.87%)
Mar 28, 2022 3.230 3.240 2.950 3.200 178,680 +0.18(+5.96%)
Mar 25, 2022 2.990 3.237 2.990 3.020 117,400 +0.00(+0.00%)
Mar 24, 2022 2.930 3.050 2.860 3.020 75,171 +0.09(+3.07%)
Mar 23, 2022 3.070 3.100 2.830 2.930 98,170 -0.14(-4.56%)
Mar 22, 2022 2.920 3.170 2.920 3.070 154,331 +0.15(+5.14%)
Mar 21, 2022 2.860 3.070 2.680 2.920 94,317 +0.10(+3.55%)
Mar 18, 2022 2.750 2.890 2.610 2.820 183,825 -0.02(-0.70%)
Mar 17, 2022 2.900 2.920 2.720 2.840 72,488 +0.09(+3.27%)
Mar 16, 2022 2.500 2.750 2.450 2.750 96,890 +0.33(+13.64%)
Mar 15, 2022 2.660 2.740 2.410 2.420 116,734 -0.26(-9.70%)
Mar 14, 2022 2.890 2.890 2.620 2.680 138,733 -0.14(-4.96%)
Mar 11, 2022 2.990 2.990 2.780 2.820 66,661 -0.10(-3.42%)
Mar 10, 2022 3.000 3.005 2.860 2.920 50,188 -0.15(-4.89%)
Mar 09, 2022 2.820 3.080 2.810 3.070 57,382 +0.29(+10.43%)
Mar 08, 2022 2.820 2.900 2.720 2.780 44,099 -0.07(-2.46%)
Mar 07, 2022 2.960 2.960 2.720 2.850 58,438 -0.08(-2.73%)
Mar 04, 2022 2.850 3.062 2.770 2.930 166,351 +0.08(+2.81%)
Mar 03, 2022 2.950 3.010 2.850 2.850 48,261 -0.10(-3.39%)
Mar 02, 2022 3.140 3.140 2.915 2.950 37,354 -0.03(-1.01%)
Mar 01, 2022 3.020 3.060 2.825 2.980 62,062 -0.11(-3.56%)
Feb 28, 2022 3.100 3.130 2.980 3.090 74,923 -0.05(-1.59%)
Feb 25, 2022 3.050 3.180 2.950 3.140 33,565 +0.15(+5.02%)
Feb 24, 2022 2.720 3.020 2.703 2.990 105,224 +0.20(+7.17%)
Feb 23, 2022 2.950 2.950 2.760 2.790 55,259 -0.18(-6.06%)
Feb 22, 2022 3.050 3.290 2.958 2.970 119,829 -0.11(-3.57%)
Feb 18, 2022 3.080 0 +0.11(+3.70%)
Feb 17, 2022 3.020 3.035 2.870 2.970 74,892 -0.01(-0.34%)
Feb 16, 2022 2.970 3.075 2.895 2.980 123,210 -0.06(-1.97%)
Feb 15, 2022 2.760 3.080 2.670 3.040 98,098 +0.42(+16.03%)
Feb 14, 2022 2.770 2.770 2.565 2.620 50,128 -0.07(-2.60%)
Feb 11, 2022 2.810 2.860 2.600 2.690 115,395 -0.11(-3.93%)
Feb 10, 2022 2.700 2.950 2.690 2.800 115,988 +0.11(+4.09%)
Feb 09, 2022 2.640 2.730 2.610 2.690 68,746 +0.08(+3.07%)
Feb 08, 2022 2.680 2.690 2.500 2.610 114,970 +0.00(+0.00%)
Feb 07, 2022 2.850 2.900 2.600 2.610 131,611 -0.23(-8.10%)
Feb 04, 2022 2.720 2.890 2.580 2.840 91,369 +0.13(+4.80%)
Feb 03, 2022 2.770 2.595 2.710 208,788 -0.19(-6.55%)
Feb 02, 2022 2.950 3.080 2.650 2.900 242,851 -0.06(-2.03%)
Feb 01, 2022 2.920 3.152 2.775 2.960 108,883 +0.15(+5.34%)
Jan 31, 2022 2.730 2.956 2.690 2.810 108,593 +0.15(+5.64%)
Jan 28, 2022 2.570 2.690 2.480 2.660 74,298 +0.12(+4.72%)
Jan 27, 2022 2.700 2.715 2.470 2.540 59,145 -0.16(-5.93%)
Jan 26, 2022 2.800 2.970 2.660 2.700 82,553 -0.02(-0.74%)
Jan 25, 2022 2.610 2.800 2.480 2.720 109,033 +0.06(+2.26%)
Jan 24, 2022 2.510 2.770 2.355 2.660 138,100 +0.14(+5.56%)
Jan 21, 2022 2.640 2.760 2.470 2.520 230,893 -0.20(-7.35%)
Jan 20, 2022 2.730 2.940 2.640 2.720 223,531 -0.03(-1.09%)
Jan 19, 2022 2.780 2.906 2.700 2.750 119,291 +0.00(+0.00%)
Jan 18, 2022 2.920 3.000 2.710 2.750 225,303 -0.25(-8.33%)
Jan 14, 2022 3.000 0 -0.01(-0.33%)
Jan 13, 2022 3.510 3.680 2.960 3.010 367,035 -0.54(-15.21%)
Jan 12, 2022 3.850 3.870 3.550 3.550 141,508 -0.27(-7.07%)
Jan 11, 2022 3.730 3.900 3.640 3.820 98,273 +0.13(+3.52%)
Jan 10, 2022 3.940 4.030 3.560 3.690 140,031 -0.22(-5.63%)
Jan 07, 2022 3.970 4.080 3.790 3.910 77,667 -0.08(-2.01%)
Jan 06, 2022 4.050 4.090 3.870 3.990 44,047 -0.07(-1.72%)
Jan 05, 2022 4.170 4.320 4.040 4.060 77,579 -0.11(-2.64%)
Jan 04, 2022 4.580 4.610 4.080 4.170 71,753 -0.25(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.