Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skylight Health Group Inc
(NQ:
SLHG
)
0.5847
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2022
0.5847
0
-0.01(-1.75%)
Aug 23, 2022
0.5999
0.6000
0.5851
0.5951
42,040
-0.00(-0.82%)
Aug 22, 2022
0.5691
0.6000
0.5506
0.6000
26,818
+0.01(+2.27%)
Aug 19, 2022
0.6500
0.6500
0.5500
0.5867
140,654
-0.03(-5.39%)
Aug 18, 2022
0.6300
0.6600
0.6100
0.6201
127,279
-0.00(-0.26%)
Aug 17, 2022
0.6511
0.6987
0.6100
0.6217
208,669
-0.04(-5.85%)
Aug 16, 2022
0.6900
0.7400
0.6500
0.6603
196,524
-0.05(-7.52%)
Aug 15, 2022
0.6841
0.7500
0.6841
0.7140
54,076
+0.01(+1.22%)
Aug 12, 2022
0.6854
0.7300
0.6854
0.7054
4,226
-0.01(-1.34%)
Aug 11, 2022
0.6801
0.7400
0.6801
0.7150
13,603
+0.03(+5.13%)
Aug 10, 2022
0.6885
0.7068
0.6634
0.6801
26,743
-0.04(-5.40%)
Aug 09, 2022
0.6750
0.7214
0.6750
0.7189
6,022
+0.03(+3.62%)
Aug 08, 2022
0.7100
0.7369
0.6739
0.6938
56,145
-0.04(-5.85%)
Aug 05, 2022
0.7000
0.7369
0.6753
0.7369
43,913
+0.02(+3.38%)
Aug 04, 2022
0.6900
0.7500
0.6920
0.7128
37,209
+0.02(+2.78%)
Aug 03, 2022
0.7100
0.8200
0.6580
0.6935
69,891
-0.10(-12.22%)
Aug 02, 2022
0.8293
0.8293
0.6351
0.7900
31,976
+0.08(+10.49%)
Aug 01, 2022
0.6321
0.7900
0.6321
0.7150
18,963
+0.04(+6.54%)
Jul 29, 2022
0.6739
0.6839
0.6211
0.6711
36,399
-0.00(-0.43%)
Jul 28, 2022
0.5800
0.6876
0.5800
0.6740
74,040
+0.03(+5.33%)
Jul 27, 2022
0.5811
0.6599
0.5811
0.6399
14,237
+0.03(+4.92%)
Jul 26, 2022
0.6200
0.6599
0.6000
0.6099
4,329
+0.01(+1.97%)
Jul 25, 2022
0.6096
0.6269
0.5867
0.5981
28,261
-0.00(-0.32%)
Jul 22, 2022
0.6900
0.6900
0.5727
0.6000
12,386
-0.05(-6.98%)
Jul 21, 2022
0.5200
0.6500
0.5250
0.6450
87,778
+0.13(+26.45%)
Jul 20, 2022
0.5000
0.5465
0.5000
0.5101
13,250
+0.01(+2.86%)
Jul 19, 2022
0.4800
0.5540
0.4800
0.4959
13,244
-0.00(-0.82%)
Jul 18, 2022
0.5199
0.5300
0.4888
0.5000
26,407
-0.00(-0.93%)
Jul 15, 2022
0.5600
0.5600
0.4970
0.5047
12,607
-0.01(-1.98%)
Jul 14, 2022
0.5000
0.5300
0.4344
0.5149
37,982
-0.03(-5.07%)
Jul 13, 2022
0.5100
0.5705
0.5069
0.5424
23,085
+0.05(+10.24%)
Jul 12, 2022
0.5000
0.5000
0.4509
0.4920
21,476
+0.00(+0.45%)
Jul 11, 2022
0.4700
0.5000
0.4371
0.4898
11,312
+0.03(+6.06%)
Jul 08, 2022
0.4600
0.4618
0.4500
0.4618
56,136
+0.01(+1.32%)
Jul 07, 2022
0.4500
0.4600
0.4325
0.4558
50,385
+0.01(+1.29%)
Jul 06, 2022
0.4400
0.4600
0.4190
0.4500
23,665
+0.01(+2.27%)
Jul 05, 2022
0.4600
0.4600
0.3801
0.4400
86,406
-0.02(-3.32%)
Jul 01, 2022
0.5000
0.5000
0.4463
0.4551
14,546
-0.02(-5.19%)
Jun 30, 2022
0.5400
0.5500
0.4800
0.4800
20,583
-0.02(-4.08%)
Jun 29, 2022
0.5000
0.5500
0.5000
0.5004
33,048
+0.01(+1.56%)
Jun 28, 2022
0.5250
0.5500
0.4901
0.4927
25,299
-0.01(-1.46%)
Jun 27, 2022
0.5400
0.5515
0.4900
0.5000
60,548
-0.05(-9.09%)
Jun 24, 2022
0.5400
0.6000
0.5400
0.5500
79,522
+0.01(+1.74%)
Jun 23, 2022
0.6369
0.7000
0.5202
0.5406
83,961
-0.05(-8.85%)
Jun 22, 2022
0.6085
0.6100
0.5700
0.5931
16,002
-0.02(-2.58%)
Jun 21, 2022
0.6385
0.6971
0.6088
0.6088
24,979
+0.03(+4.98%)
Jun 17, 2022
0.5999
0.6600
0.5799
0.5799
11,922
+0.00(+0.00%)
Jun 16, 2022
0.6201
0.6508
0.5764
0.5799
29,816
-0.05(-7.39%)
Jun 15, 2022
0.6500
0.6800
0.6262
0.6262
42,147
-0.04(-6.55%)
Jun 14, 2022
0.6500
0.6948
0.6500
0.6701
21,737
+0.01(+1.89%)
Jun 13, 2022
0.6747
0.6747
0.5963
0.6577
38,544
-0.03(-4.69%)
Jun 10, 2022
0.6800
0.7667
0.6700
0.6901
104,885
-0.04(-5.47%)
Jun 09, 2022
0.7700
0.7700
0.7200
0.7300
20,624
-0.06(-7.72%)
Jun 08, 2022
0.8121
0.8300
0.7701
0.7911
24,164
-0.03(-3.90%)
Jun 07, 2022
0.7870
0.8500
0.7870
0.8232
20,539
+0.03(+3.55%)
Jun 06, 2022
0.7500
0.8100
0.7500
0.7950
3,839
+0.01(+0.75%)
Jun 03, 2022
0.7892
0.7892
0.7500
0.7891
1,688
-0.01(-1.36%)
Jun 02, 2022
0.8000
0.8210
0.7896
0.8000
39,579
-0.02(-2.39%)
Jun 01, 2022
0.8300
0.8884
0.8060
0.8196
56,946
-0.01(-1.26%)
May 31, 2022
0.8000
0.8359
0.7100
0.8301
110,286
+0.12(+16.92%)
May 27, 2022
0.6510
0.7900
0.6510
0.7100
104,736
+0.06(+9.21%)
May 26, 2022
0.6300
0.6798
0.6299
0.6501
17,194
+0.03(+4.85%)
May 25, 2022
0.6200
0.6507
0.6200
0.6200
76,375
-0.01(-1.62%)
May 24, 2022
0.7000
0.7000
0.6302
0.6302
28,850
-0.05(-7.36%)
May 23, 2022
0.7199
0.7199
0.6224
0.6803
75,213
+0.02(+2.66%)
May 20, 2022
0.7000
0.7000
0.6200
0.6627
33,548
+0.00(+0.24%)
May 19, 2022
0.6200
0.7000
0.6200
0.6611
38,092
+0.04(+6.63%)
May 18, 2022
0.6335
0.6564
0.6200
0.6200
21,572
+0.00(+0.00%)
May 17, 2022
0.6500
0.6802
0.6100
0.6200
188,599
-0.02(-3.82%)
May 16, 2022
0.6400
0.6721
0.6191
0.6446
100,098
+0.01(+2.33%)
May 13, 2022
0.6100
0.7199
0.5524
0.6299
313,407
+0.02(+3.26%)
May 12, 2022
0.7000
0.7000
0.5901
0.6100
132,076
-0.09(-13.23%)
May 11, 2022
0.7200
0.7879
0.7030
0.7030
51,333
-0.02(-3.06%)
May 10, 2022
0.7630
0.7822
0.6701
0.7252
104,293
-0.04(-4.62%)
May 09, 2022
0.8000
0.8500
0.7500
0.7603
100,248
-0.04(-5.12%)
May 06, 2022
0.8600
0.9000
0.7800
0.8013
79,752
-0.10(-10.97%)
May 05, 2022
0.8700
0.9165
0.8028
0.9000
153,009
-0.04(-4.26%)
May 04, 2022
1.080
1.080
0.8900
0.9400
302,464
-0.11(-10.48%)
May 03, 2022
1.110
1.150
1.020
1.050
1,052,267
+0.01(+0.96%)
May 02, 2022
0.9800
1.200
0.9750
1.040
1,417,858
+0.10(+10.64%)
Apr 29, 2022
0.7800
0.9809
0.7550
0.9400
805,233
+0.18(+24.50%)
Apr 28, 2022
0.7700
0.7800
0.7500
0.7550
28,642
+0.00(+0.08%)
Apr 27, 2022
0.8259
0.8567
0.7544
0.7544
104,973
-0.05(-6.31%)
Apr 26, 2022
0.8500
0.8500
0.7900
0.8052
20,875
-0.08(-8.57%)
Apr 25, 2022
0.8200
0.8807
0.7900
0.8807
80,032
+0.04(+4.72%)
Apr 22, 2022
0.8300
0.8642
0.8200
0.8410
47,168
+0.00(+0.12%)
Apr 21, 2022
0.8932
0.9000
0.8341
0.8400
37,455
-0.04(-4.56%)
Apr 20, 2022
0.9000
0.9452
0.8800
0.8801
26,423
-0.01(-1.13%)
Apr 19, 2022
0.9000
0.9167
0.8902
0.8902
24,389
-0.02(-1.96%)
Apr 18, 2022
0.9800
0.9800
0.9000
0.9080
47,489
-0.07(-7.35%)
Apr 14, 2022
1.000
1.070
0.9800
0.9800
36,809
-0.06(-5.77%)
Apr 13, 2022
0.9991
1.055
0.9705
1.040
64,390
+0.03(+2.97%)
Apr 12, 2022
1.100
1.100
1.010
1.010
48,396
-0.01(-0.98%)
Apr 11, 2022
1.040
1.040
0.9500
1.020
72,569
+0.00(+0.00%)
Apr 08, 2022
1.140
1.140
1.010
1.020
24,989
-0.04(-3.77%)
Apr 07, 2022
1.119
1.119
1.050
1.060
53,477
-0.07(-6.19%)
Apr 06, 2022
1.220
1.220
1.100
1.130
74,168
-0.09(-7.38%)
Apr 05, 2022
1.250
1.320
1.180
1.220
297,016
+0.03(+2.52%)
Apr 04, 2022
1.150
1.190
1.130
1.190
57,166
+0.06(+5.31%)
Apr 01, 2022
0.9700
1.150
0.9693
1.130
240,022
+0.08(+7.62%)
Mar 31, 2022
0.9300
1.050
0.9280
1.050
213,169
-0.08(-7.08%)
Mar 30, 2022
1.270
1.270
1.110
1.130
129,710
-0.12(-9.60%)
Mar 29, 2022
1.340
1.340
1.230
1.250
125,347
-0.08(-6.02%)
Mar 28, 2022
1.160
1.340
1.160
1.330
155,372
+0.16(+13.68%)
Mar 25, 2022
1.140
1.340
1.110
1.170
169,268
+0.06(+5.41%)
Mar 24, 2022
1.060
1.130
1.060
1.110
11,638
+0.05(+4.72%)
Mar 23, 2022
1.090
1.130
1.060
1.060
13,292
-0.02(-2.30%)
Mar 22, 2022
1.070
1.090
1.050
1.085
71,302
+0.04(+3.83%)
Mar 21, 2022
1.090
1.090
0.8661
1.045
108,117
-0.06(-5.00%)
Mar 18, 2022
1.270
1.270
1.100
1.100
225,301
-0.13(-10.60%)
Mar 17, 2022
1.180
1.270
1.160
1.230
85,513
+0.05(+4.51%)
Mar 16, 2022
1.090
1.190
1.050
1.177
92,270
+0.08(+7.04%)
Mar 15, 2022
1.090
1.250
1.070
1.100
81,572
+0.02(+1.84%)
Mar 14, 2022
0.9500
1.090
0.9400
1.080
49,451
+0.13(+13.68%)
Mar 11, 2022
0.9200
1.000
0.9137
0.9500
37,042
+0.03(+3.26%)
Mar 10, 2022
0.9400
0.9400
0.8500
0.9200
34,554
+0.02(+2.22%)
Mar 09, 2022
0.9202
0.9202
0.8100
0.9000
32,363
+0.09(+11.14%)
Mar 08, 2022
0.8300
0.8899
0.8051
0.8098
21,465
+0.01(+1.21%)
Mar 07, 2022
0.8801
0.8906
0.7897
0.8001
58,440
-0.03(-3.61%)
Mar 04, 2022
0.8637
0.8637
0.8200
0.8301
11,163
+0.00(+0.00%)
Mar 03, 2022
0.8500
0.8700
0.8263
0.8301
39,028
-0.04(-4.59%)
Mar 02, 2022
0.8250
0.8872
0.8200
0.8700
14,821
+0.06(+7.87%)
Mar 01, 2022
0.8400
0.8833
0.8065
0.8065
19,614
-0.03(-3.99%)
Feb 28, 2022
0.8100
0.8400
0.8000
0.8400
25,475
+0.03(+3.72%)
Feb 25, 2022
0.8590
0.8499
0.7801
0.8099
36,695
+0.02(+2.17%)
Feb 24, 2022
0.7900
0.8300
0.7500
0.7927
26,034
+0.01(+1.63%)
Feb 23, 2022
0.8600
0.8930
0.7600
0.7800
59,137
-0.07(-8.24%)
Feb 22, 2022
0.9300
0.9300
0.8500
0.8500
36,864
-0.09(-9.57%)
Feb 18, 2022
0.9400
0
-0.01(-1.05%)
Feb 17, 2022
0.9512
0.9766
0.9500
0.9500
6,340
-0.05(-5.00%)
Feb 16, 2022
0.9700
1.000
0.9500
1.000
30,275
+0.01(+1.01%)
Feb 15, 2022
1.010
1.020
0.9500
0.9900
53,996
-0.01(-1.00%)
Feb 14, 2022
1.000
1.020
0.9914
1.000
25,617
+0.00(+0.00%)
Feb 11, 2022
1.010
1.030
0.9800
1.000
26,131
-0.01(-0.99%)
Feb 10, 2022
0.9601
1.070
0.9601
1.010
66,179
+0.02(+2.04%)
Feb 09, 2022
1.070
1.150
0.9600
0.9898
105,285
-0.02(-1.77%)
Feb 08, 2022
1.030
1.060
0.9500
1.008
46,258
-0.02(-2.17%)
Feb 07, 2022
1.040
1.070
1.010
1.030
51,917
-0.04(-3.74%)
Feb 04, 2022
1.090
1.120
1.070
1.070
56,546
-0.02(-1.83%)
Feb 03, 2022
1.130
1.060
1.090
54,474
-0.05(-4.39%)
Feb 02, 2022
1.030
1.150
0.9700
1.140
239,635
+0.11(+10.68%)
Feb 01, 2022
1.000
1.050
0.9700
1.030
31,361
+0.06(+5.87%)
Jan 31, 2022
0.8668
1.050
0.9729
134,120
+0.12(+14.46%)
Jan 28, 2022
0.8000
0.8500
0.7169
0.8500
108,388
+0.05(+6.25%)
Jan 27, 2022
0.8700
0.8800
0.7800
0.8000
75,139
-0.04(-4.76%)
Jan 26, 2022
0.8700
0.8944
0.8000
0.8400
103,381
-0.03(-2.89%)
Jan 25, 2022
0.8900
0.8900
0.8200
0.8650
38,304
+0.02(+1.98%)
Jan 24, 2022
0.9200
0.9200
0.7775
0.8482
125,566
-0.07(-7.80%)
Jan 21, 2022
0.9500
1.000
0.9000
0.9200
114,078
-0.06(-6.13%)
Jan 20, 2022
0.9888
1.030
0.9601
0.9801
60,040
+0.00(+0.42%)
Jan 19, 2022
1.000
1.020
0.9010
0.9760
102,935
-0.02(-2.40%)
Jan 18, 2022
0.9936
1.025
0.9600
1.000
198,589
+0.00(+0.00%)
Jan 14, 2022
1.000
0
-0.04(-3.85%)
Jan 13, 2022
1.030
1.100
1.020
1.040
66,342
+0.02(+1.74%)
Jan 12, 2022
1.040
1.070
1.020
1.022
51,714
-0.02(-1.71%)
Jan 11, 2022
1.040
1.090
0.9702
1.040
128,804
-0.01(-0.95%)
Jan 10, 2022
1.220
1.220
1.010
1.050
82,386
-0.16(-13.22%)
Jan 07, 2022
1.250
1.250
1.200
1.210
89,130
-0.03(-2.42%)
Jan 06, 2022
1.350
1.350
1.230
1.240
46,042
-0.08(-6.06%)
Jan 05, 2022
1.310
1.380
1.272
1.320
106,387
+0.02(+1.54%)
Jan 04, 2022
1.380
1.380
1.280
1.300
51,029
+0.03(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.