Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

0.8799 -0.0585 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.070 6.229 5.920 5.980 906,023 -0.16(-2.61%)
Dec 30, 2021 5.990 6.294 5.990 6.140 655,526 +0.09(+1.49%)
Dec 29, 2021 6.110 6.150 5.860 6.050 442,357 -0.12(-1.94%)
Dec 28, 2021 6.340 6.380 6.050 6.170 590,116 -0.15(-2.37%)
Dec 27, 2021 6.500 6.650 6.275 6.320 514,885 -0.17(-2.62%)
Dec 23, 2021 6.210 6.749 6.050 6.490 1,179,145 +0.23(+3.67%)
Dec 22, 2021 6.300 6.360 6.050 6.260 555,386 -0.03(-0.48%)
Dec 21, 2021 6.160 6.510 6.160 6.290 680,739 +0.14(+2.28%)
Dec 20, 2021 6.100 6.450 5.920 6.150 852,420 -0.08(-1.28%)
Dec 17, 2021 5.810 6.250 5.670 6.230 1,785,870 +0.34(+5.77%)
Dec 16, 2021 5.900 6.040 5.690 5.890 1,935,740 +0.03(+0.51%)
Dec 15, 2021 6.000 6.000 5.480 5.860 2,983,561 -0.06(-1.01%)
Dec 14, 2021 6.070 6.150 5.690 5.920 1,750,595 -0.25(-4.05%)
Dec 13, 2021 6.427 6.427 6.020 6.170 1,069,596 -0.23(-3.59%)
Dec 10, 2021 6.650 6.700 6.190 6.400 974,285 -0.20(-3.03%)
Dec 09, 2021 6.910 7.040 6.480 6.600 723,464 -0.38(-5.44%)
Dec 08, 2021 6.880 7.070 6.600 6.980 681,951 +0.14(+2.05%)
Dec 07, 2021 6.870 7.140 6.810 6.840 837,671 +0.11(+1.63%)
Dec 06, 2021 6.580 6.740 6.140 6.730 1,310,580 +0.05(+0.75%)
Dec 03, 2021 6.900 6.900 6.310 6.680 1,096,612 -0.22(-3.19%)
Dec 02, 2021 6.840 7.000 6.677 6.900 714,685 +0.13(+1.92%)
Dec 01, 2021 7.240 7.260 6.720 6.770 1,037,091 -0.40(-5.58%)
Nov 30, 2021 7.190 7.310 6.786 7.170 2,051,868 -0.07(-0.97%)
Nov 29, 2021 7.590 7.700 7.200 7.240 1,424,488 -0.24(-3.21%)
Nov 26, 2021 7.510 7.620 7.310 7.480 530,794 -0.19(-2.48%)
Nov 24, 2021 7.490 7.780 7.320 7.670 891,676 +0.16(+2.13%)
Nov 23, 2021 7.720 7.830 7.280 7.510 1,605,791 -0.09(-1.18%)
Nov 22, 2021 7.900 7.979 7.340 7.600 1,698,100 -0.23(-2.94%)
Nov 19, 2021 8.170 8.280 7.610 7.830 1,310,888 -0.27(-3.33%)
Nov 18, 2021 8.300 8.370 8.060 8.100 1,367,708 -0.16(-1.94%)
Nov 17, 2021 8.830 8.850 8.230 8.260 1,476,674 -0.55(-6.24%)
Nov 16, 2021 9.160 9.160 8.730 8.810 1,374,318 -0.36(-3.93%)
Nov 15, 2021 9.490 9.720 8.810 9.170 2,380,142 -0.16(-1.71%)
Nov 12, 2021 9.750 9.910 8.750 9.330 8,277,415 -2.28(-19.64%)
Nov 11, 2021 11.65 12.05 11.42 11.61 1,480,836 +0.03(+0.26%)
Nov 10, 2021 12.70 11.57 11.58 998,059 -1.19(-9.32%)
Nov 09, 2021 12.30 12.90 12.25 12.77 887,448 +0.42(+3.40%)
Nov 08, 2021 12.00 12.35 11.80 12.35 1,395,511 +0.46(+3.87%)
Nov 05, 2021 11.75 12.20 11.29 11.89 2,070,220 +0.13(+1.11%)
Nov 04, 2021 12.32 12.43 11.71 11.76 809,707 -0.48(-3.92%)
Nov 03, 2021 12.11 12.82 12.02 12.24 525,537 +0.11(+0.91%)
Nov 02, 2021 12.40 12.44 11.75 12.13 573,360 -0.29(-2.33%)
Nov 01, 2021 12.23 12.78 12.49 12.42 557,946 +0.18(+1.47%)
Oct 29, 2021 12.25 12.50 12.08 12.24 420,791 -0.06(-0.49%)
Oct 28, 2021 12.20 12.50 11.96 12.30 465,382 +0.15(+1.23%)
Oct 27, 2021 12.50 12.50 12.11 12.15 359,416 -0.29(-2.33%)
Oct 26, 2021 12.58 12.44 628,708 -0.02(-0.16%)
Oct 25, 2021 12.88 13.00 12.45 12.46 890,626 -0.50(-3.86%)
Oct 22, 2021 13.53 13.65 12.86 12.96 752,449 -0.61(-4.50%)
Oct 21, 2021 13.40 13.82 13.30 13.57 317,736 +0.09(+0.67%)
Oct 20, 2021 13.79 13.79 13.26 13.48 505,594 -0.32(-2.32%)
Oct 19, 2021 13.64 13.98 13.43 13.80 431,308 +0.28(+2.07%)
Oct 18, 2021 13.71 13.80 13.31 13.52 533,091 -0.26(-1.89%)
Oct 15, 2021 14.44 14.59 13.74 13.78 468,169 -0.52(-3.64%)
Oct 14, 2021 14.49 14.89 14.15 14.30 750,604 -0.03(-0.21%)
Oct 13, 2021 14.20 14.50 14.04 14.33 440,434 +0.31(+2.21%)
Oct 12, 2021 13.30 14.07 13.30 14.02 275,768 +0.50(+3.70%)
Oct 11, 2021 13.68 13.72 13.45 13.52 220,802 -0.18(-1.31%)
Oct 08, 2021 13.86 13.94 13.52 13.70 252,016 -0.04(-0.29%)
Oct 07, 2021 13.13 13.80 13.13 13.74 529,326 +0.62(+4.73%)
Oct 06, 2021 13.71 13.71 13.05 13.12 670,322 -0.49(-3.60%)
Oct 05, 2021 14.90 14.98 13.35 13.61 871,341 -1.23(-8.29%)
Oct 04, 2021 14.85 15.16 14.66 14.84 723,506 -0.04(-0.27%)
Oct 01, 2021 14.52 15.00 13.97 14.88 571,371 +0.38(+2.62%)
Sep 30, 2021 14.61 14.90 14.45 14.50 659,657 -0.08(-0.55%)
Sep 29, 2021 14.57 14.78 14.34 14.58 348,757 +0.03(+0.21%)
Sep 28, 2021 14.79 14.94 14.43 14.55 708,231 -0.52(-3.45%)
Sep 27, 2021 14.89 15.14 14.80 15.07 432,281 +0.07(+0.47%)
Sep 24, 2021 14.68 15.04 14.52 15.00 534,671 +0.19(+1.28%)
Sep 23, 2021 14.09 14.84 13.92 14.81 665,080 +0.80(+5.71%)
Sep 22, 2021 13.79 14.10 13.62 14.01 309,978 +0.33(+2.41%)
Sep 21, 2021 14.18 14.32 13.62 13.68 908,162 -0.32(-2.29%)
Sep 20, 2021 13.97 14.27 13.61 14.00 930,624 -0.46(-3.18%)
Sep 17, 2021 14.23 14.55 13.87 14.46 2,662,347 +0.21(+1.47%)
Sep 16, 2021 14.20 14.64 14.07 14.25 755,612 -0.04(-0.28%)
Sep 15, 2021 14.33 14.82 14.15 14.29 894,895 -0.12(-0.83%)
Sep 14, 2021 14.23 14.83 14.14 14.41 628,653 +0.33(+2.34%)
Sep 13, 2021 14.19 14.30 13.16 14.08 899,746 +0.05(+0.36%)
Sep 10, 2021 14.50 14.53 13.77 14.03 867,670 -0.49(-3.37%)
Sep 09, 2021 14.26 14.85 14.08 14.52 615,266 +0.27(+1.89%)
Sep 08, 2021 14.38 14.74 14.03 14.25 765,413 -0.02(-0.14%)
Sep 07, 2021 15.48 15.70 14.19 14.27 1,037,796 -1.15(-7.46%)
Sep 03, 2021 15.16 16.02 15.04 15.42 801,842 +0.10(+0.65%)
Sep 02, 2021 14.49 15.39 14.27 15.32 1,006,176 +1.18(+8.35%)
Sep 01, 2021 13.78 14.50 13.71 14.14 547,815 +0.23(+1.65%)
Aug 31, 2021 13.80 14.07 13.20 13.91 729,482 +0.21(+1.53%)
Aug 30, 2021 13.35 13.74 13.16 13.70 455,069 +0.30(+2.24%)
Aug 27, 2021 13.03 13.46 12.97 13.40 615,227 +0.49(+3.80%)
Aug 26, 2021 13.20 13.38 12.77 12.91 451,184 -0.30(-2.27%)
Aug 25, 2021 13.49 13.80 13.17 13.21 488,275 -0.24(-1.78%)
Aug 24, 2021 13.62 13.93 13.41 13.45 666,949 +0.14(+1.05%)
Aug 23, 2021 13.74 13.88 13.27 13.31 353,696 +0.05(+0.38%)
Aug 20, 2021 13.00 13.66 12.96 13.26 465,643 +0.32(+2.47%)
Aug 19, 2021 13.58 13.83 12.90 12.94 538,254 -0.65(-4.78%)
Aug 18, 2021 13.17 13.91 12.74 13.59 680,642 +0.48(+3.66%)
Aug 17, 2021 12.45 13.34 11.87 13.11 1,436,161 +0.63(+5.05%)
Aug 16, 2021 13.43 13.59 12.45 12.48 1,371,248 -0.91(-6.80%)
Aug 13, 2021 14.15 14.48 13.07 13.39 1,045,716 -0.47(-3.39%)
Aug 12, 2021 14.66 14.78 13.75 13.86 746,351 -0.62(-4.28%)
Aug 11, 2021 15.52 15.74 14.43 14.48 696,254 -0.94(-6.10%)
Aug 10, 2021 14.98 15.95 14.92 15.42 600,177 +0.52(+3.49%)
Aug 09, 2021 14.50 15.23 14.25 14.90 450,337 +0.67(+4.71%)
Aug 06, 2021 15.24 15.24 14.13 14.23 630,166 -1.02(-6.69%)
Aug 05, 2021 13.84 15.32 13.66 15.25 833,637 +1.28(+9.16%)
Aug 04, 2021 13.27 14.30 13.17 13.97 496,669 +0.54(+4.02%)
Aug 03, 2021 13.60 13.67 13.01 13.43 446,787 -0.24(-1.76%)
Aug 02, 2021 13.75 14.35 13.30 13.67 717,245 +0.02(+0.15%)
Jul 30, 2021 13.56 13.93 13.26 13.65 549,890 -0.28(-2.01%)
Jul 29, 2021 13.45 14.01 13.39 13.93 637,376 +0.43(+3.19%)
Jul 28, 2021 13.23 13.67 13.00 13.50 993,594 +0.40(+3.05%)
Jul 27, 2021 13.76 13.85 12.93 13.10 871,933 -0.88(-6.29%)
Jul 26, 2021 14.12 14.25 13.34 13.98 833,048 -0.21(-1.48%)
Jul 23, 2021 14.69 14.92 14.11 14.19 522,941 -0.30(-2.07%)
Jul 22, 2021 14.67 14.95 14.30 14.49 690,559 -0.06(-0.41%)
Jul 21, 2021 14.02 14.87 13.82 14.55 887,179 -0.27(-1.82%)
Jul 20, 2021 14.44 14.89 13.87 14.82 699,699 +0.68(+4.81%)
Jul 19, 2021 13.09 14.19 12.51 14.14 1,082,066 +1.03(+7.86%)
Jul 16, 2021 15.67 15.75 12.89 13.11 1,828,941 -2.18(-14.26%)
Jul 15, 2021 15.65 16.00 14.87 15.29 578,386 -0.36(-2.30%)
Jul 14, 2021 16.12 16.32 15.51 15.65 636,069 -0.41(-2.55%)
Jul 13, 2021 15.71 16.49 15.65 16.06 449,630 +0.35(+2.23%)
Jul 12, 2021 16.53 16.95 15.43 15.71 657,134 -0.79(-4.79%)
Jul 09, 2021 17.33 17.64 16.40 16.50 740,969 -0.63(-3.68%)
Jul 08, 2021 17.74 18.09 16.92 17.13 660,111 -1.16(-6.34%)
Jul 07, 2021 18.50 19.20 17.55 18.29 1,311,584 +1.66(+9.98%)
Jul 06, 2021 17.30 17.50 16.58 16.63 324,139 -0.64(-3.71%)
Jul 02, 2021 17.54 17.80 17.16 17.27 201,384 -0.41(-2.32%)
Jul 01, 2021 17.80 19.39 17.51 17.68 691,821 -0.18(-1.01%)
Jun 30, 2021 17.78 18.03 17.61 17.86 212,723 -0.06(-0.33%)
Jun 29, 2021 18.36 18.49 17.79 17.92 248,125 -0.24(-1.32%)
Jun 28, 2021 18.13 18.28 17.60 18.16 221,768 +0.35(+1.97%)
Jun 25, 2021 18.89 19.44 17.76 17.81 401,532 -1.11(-5.87%)
Jun 24, 2021 19.80 20.10 18.56 18.92 401,225 -0.17(-0.89%)
Jun 23, 2021 17.89 19.14 17.37 19.09 427,461 +1.16(+6.47%)
Jun 22, 2021 18.70 18.90 17.86 17.93 351,655 -0.34(-1.86%)
Jun 21, 2021 19.72 19.94 17.85 18.27 966,198 -1.70(-8.51%)
Jun 18, 2021 20.63 21.20 19.52 19.97 428,628 -1.00(-4.77%)
Jun 17, 2021 22.08 22.24 19.30 20.97 999,889 +0.42(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.