Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Grey Inc
(NQ:
BGRY
)
1.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.6000
0.6266
0.5551
0.6039
448,402
-0.01(-1.00%)
Dec 29, 2022
0.5800
0.6274
0.5700
0.6100
352,082
+0.03(+5.15%)
Dec 28, 2022
0.5938
0.6199
0.5101
0.5801
520,332
+0.01(+2.65%)
Dec 27, 2022
0.6400
0.6460
0.5545
0.5651
519,126
-0.09(-13.16%)
Dec 23, 2022
0.6500
0.6762
0.6316
0.6507
361,048
-0.01(-1.29%)
Dec 22, 2022
0.6700
0.7000
0.6300
0.6592
307,266
-0.03(-3.95%)
Dec 21, 2022
0.6555
0.7195
0.6550
0.6863
263,880
+0.01(+1.79%)
Dec 20, 2022
0.6500
0.7000
0.6300
0.6742
433,999
-0.03(-3.69%)
Dec 19, 2022
0.7300
0.7600
0.6600
0.7000
452,561
-0.03(-4.74%)
Dec 16, 2022
0.8000
0.8154
0.7348
0.7348
499,485
-0.08(-9.88%)
Dec 15, 2022
0.9100
0.9350
0.8150
0.8154
342,587
-0.10(-11.38%)
Dec 14, 2022
0.7300
0.9400
0.7300
0.9201
822,419
+0.19(+25.83%)
Dec 13, 2022
0.8200
0.8690
0.7010
0.7312
587,010
-0.06(-7.16%)
Dec 12, 2022
0.7500
0.8269
0.7350
0.7876
494,484
+0.04(+5.56%)
Dec 09, 2022
0.7497
0.7700
0.7400
0.7461
240,965
+0.02(+2.22%)
Dec 08, 2022
0.7800
0.8336
0.7200
0.7299
680,858
-0.08(-9.82%)
Dec 07, 2022
0.8700
0.8749
0.8094
0.8094
350,259
-0.06(-6.82%)
Dec 06, 2022
0.9500
0.9700
0.8630
0.8686
326,153
-0.09(-9.06%)
Dec 05, 2022
0.9800
1.030
0.9521
0.9551
433,473
-0.02(-2.45%)
Dec 02, 2022
0.9300
0.9800
0.9211
0.9791
448,565
+0.04(+4.16%)
Dec 01, 2022
0.9300
0.9897
0.9201
0.9400
238,342
-0.01(-0.98%)
Nov 30, 2022
0.9000
0.9694
0.8888
0.9493
412,520
+0.02(+2.09%)
Nov 29, 2022
0.9400
0.9708
0.9100
0.9299
256,254
-0.01(-1.00%)
Nov 28, 2022
1.020
1.030
0.9307
0.9393
371,090
-0.06(-6.07%)
Nov 25, 2022
1.000
1.045
0.9801
1.000
296,485
-0.01(-0.99%)
Nov 23, 2022
0.9800
1.050
0.9539
1.010
744,775
+0.03(+2.87%)
Nov 22, 2022
1.010
1.020
0.9600
0.9818
369,138
-0.02(-1.82%)
Nov 21, 2022
1.020
1.055
1.000
1.000
428,594
-0.03(-2.91%)
Nov 18, 2022
1.140
1.140
1.020
1.030
592,483
-0.04(-3.74%)
Nov 17, 2022
1.030
1.125
1.020
1.070
393,618
+0.00(+0.00%)
Nov 16, 2022
1.150
1.150
1.050
1.070
422,000
-0.06(-5.31%)
Nov 15, 2022
1.220
1.220
1.080
1.130
816,523
-0.03(-2.59%)
Nov 14, 2022
1.200
1.320
1.160
1.160
1,089,441
+0.01(+0.87%)
Nov 11, 2022
1.190
1.230
1.070
1.150
806,979
-0.02(-1.71%)
Nov 10, 2022
1.090
1.200
1.080
1.170
394,947
+0.14(+13.59%)
Nov 09, 2022
1.110
1.130
1.010
1.030
403,842
-0.10(-8.85%)
Nov 08, 2022
1.230
1.230
1.100
1.130
574,689
-0.08(-6.61%)
Nov 07, 2022
1.160
1.280
1.160
1.210
410,196
+0.03(+2.98%)
Nov 04, 2022
1.210
1.240
1.110
1.175
496,157
-0.06(-5.24%)
Nov 03, 2022
1.110
1.260
1.102
1.240
792,066
+0.12(+10.71%)
Nov 02, 2022
1.230
1.240
1.120
1.120
808,611
-0.12(-9.68%)
Nov 01, 2022
1.400
1.400
1.222
1.240
701,813
-0.10(-7.46%)
Oct 31, 2022
1.420
1.420
1.310
1.340
457,282
-0.09(-6.29%)
Oct 28, 2022
1.410
1.435
1.350
1.430
456,801
+0.02(+1.42%)
Oct 27, 2022
1.440
1.490
1.380
1.410
339,720
-0.06(-4.08%)
Oct 26, 2022
1.480
1.540
1.430
1.470
568,922
-0.04(-2.65%)
Oct 25, 2022
1.310
1.545
1.310
1.510
656,028
+0.17(+12.69%)
Oct 24, 2022
1.400
1.400
1.272
1.340
346,007
+0.00(+0.00%)
Oct 21, 2022
1.330
1.370
1.290
1.340
396,275
-0.01(-0.74%)
Oct 20, 2022
1.370
1.461
1.330
1.350
453,124
-0.01(-0.74%)
Oct 19, 2022
1.460
1.480
1.330
1.360
881,282
-0.10(-6.85%)
Oct 18, 2022
1.510
1.570
1.430
1.460
663,972
-0.01(-0.68%)
Oct 17, 2022
1.580
1.595
1.450
1.470
676,880
-0.02(-1.34%)
Oct 14, 2022
1.580
1.610
1.470
1.490
413,248
-0.06(-3.87%)
Oct 13, 2022
1.450
1.570
1.390
1.550
715,170
+0.07(+4.73%)
Oct 12, 2022
1.560
1.560
1.455
1.480
599,040
-0.08(-5.13%)
Oct 11, 2022
1.560
1.620
1.485
1.560
534,682
+0.03(+1.96%)
Oct 10, 2022
1.610
1.640
1.523
1.530
322,128
-0.10(-6.13%)
Oct 07, 2022
1.780
1.780
1.620
1.630
843,068
-0.15(-8.43%)
Oct 06, 2022
1.770
1.890
1.770
1.780
361,151
-0.02(-1.11%)
Oct 05, 2022
1.820
1.820
1.730
1.800
178,335
-0.06(-3.23%)
Oct 04, 2022
1.780
1.890
1.780
1.860
369,032
+0.13(+7.51%)
Oct 03, 2022
1.700
1.770
1.670
1.730
287,796
+0.03(+1.76%)
Sep 30, 2022
1.720
1.790
1.690
1.700
283,824
-0.03(-1.73%)
Sep 29, 2022
1.850
1.850
1.670
1.730
738,310
-0.16(-8.47%)
Sep 28, 2022
1.800
1.910
1.790
1.890
349,381
+0.08(+4.42%)
Sep 27, 2022
1.800
1.905
1.800
1.810
309,702
+0.02(+1.12%)
Sep 26, 2022
1.740
1.885
1.740
1.790
384,091
+0.02(+1.13%)
Sep 23, 2022
1.850
1.860
1.735
1.770
817,825
-0.13(-6.84%)
Sep 22, 2022
1.980
2.000
1.850
1.900
681,673
-0.11(-5.47%)
Sep 21, 2022
2.000
2.100
1.970
2.010
664,630
+0.04(+2.03%)
Sep 20, 2022
1.960
2.030
1.950
1.970
604,730
-0.04(-1.99%)
Sep 19, 2022
2.000
2.035
1.975
2.010
527,702
+0.00(+0.00%)
Sep 16, 2022
2.100
2.100
2.010
2.010
821,399
-0.15(-6.94%)
Sep 15, 2022
2.100
2.230
2.060
2.160
561,366
+0.04(+1.89%)
Sep 14, 2022
2.170
2.190
2.010
2.120
591,369
-0.07(-3.20%)
Sep 13, 2022
2.080
2.225
2.080
2.190
682,231
-0.06(-2.67%)
Sep 12, 2022
2.270
2.335
2.240
2.250
620,003
-0.02(-0.88%)
Sep 09, 2022
2.210
2.280
2.210
2.270
775,706
+0.08(+3.65%)
Sep 08, 2022
2.040
2.200
2.040
2.190
741,349
+0.09(+4.29%)
Sep 07, 2022
2.010
2.120
2.000
2.100
773,089
+0.03(+1.45%)
Sep 06, 2022
1.940
2.110
1.940
2.070
574,632
+0.04(+1.97%)
Sep 02, 2022
2.040
2.080
1.950
2.030
543,622
+0.03(+1.50%)
Sep 01, 2022
1.980
2.020
1.930
2.000
550,433
-0.02(-0.99%)
Aug 31, 2022
2.000
2.080
1.985
2.020
790,316
+0.04(+2.02%)
Aug 30, 2022
2.150
2.179
1.960
1.980
647,612
-0.13(-6.16%)
Aug 29, 2022
2.090
2.240
2.070
2.110
568,222
-0.04(-1.86%)
Aug 26, 2022
2.290
2.330
2.111
2.150
623,199
-0.17(-7.33%)
Aug 25, 2022
2.240
2.320
2.190
2.320
786,219
+0.12(+5.45%)
Aug 24, 2022
2.070
2.260
2.040
2.200
889,117
+0.18(+8.91%)
Aug 23, 2022
2.100
2.280
2.010
2.020
1,473,843
-0.05(-2.42%)
Aug 22, 2022
2.160
2.200
2.040
2.070
992,499
-0.17(-7.59%)
Aug 19, 2022
2.290
2.330
2.220
2.240
1,115,736
-0.12(-5.08%)
Aug 18, 2022
2.480
2.650
2.300
2.360
1,517,006
-0.09(-3.67%)
Aug 17, 2022
2.720
2.750
2.420
2.450
1,557,926
-0.33(-11.87%)
Aug 16, 2022
2.550
2.950
2.550
2.780
2,809,068
+0.27(+10.76%)
Aug 15, 2022
2.840
2.850
2.500
2.510
1,973,906
-0.36(-12.54%)
Aug 12, 2022
2.210
2.870
2.190
2.870
2,416,703
+0.69(+31.65%)
Aug 11, 2022
2.700
2.700
2.170
2.180
2,224,167
-0.58(-21.01%)
Aug 10, 2022
2.500
2.780
2.410
2.760
1,415,340
+0.35(+14.52%)
Aug 09, 2022
2.400
2.460
2.370
2.410
643,966
+0.01(+0.42%)
Aug 08, 2022
2.750
2.760
2.290
2.400
1,550,867
-0.33(-12.09%)
Aug 05, 2022
2.450
2.780
2.380
2.730
1,873,060
+0.28(+11.43%)
Aug 04, 2022
2.310
2.470
2.290
2.450
1,188,035
+0.14(+6.06%)
Aug 03, 2022
2.330
2.421
2.110
2.310
1,962,720
+0.01(+0.43%)
Aug 02, 2022
2.080
2.700
1.930
2.300
15,805,851
+0.52(+29.21%)
Aug 01, 2022
1.720
1.800
1.680
1.780
297,551
+0.02(+1.14%)
Jul 29, 2022
1.790
1.820
1.710
1.760
427,097
-0.04(-2.22%)
Jul 28, 2022
1.770
1.820
1.670
1.800
469,422
+0.10(+5.88%)
Jul 27, 2022
1.600
1.720
1.590
1.700
372,702
+0.13(+8.28%)
Jul 26, 2022
1.650
1.650
1.560
1.570
188,922
-0.09(-5.42%)
Jul 25, 2022
1.600
1.740
1.600
1.660
327,580
-0.01(-0.60%)
Jul 22, 2022
1.730
1.790
1.600
1.670
484,067
-0.12(-6.70%)
Jul 21, 2022
1.750
1.790
1.710
1.790
332,563
+0.01(+0.56%)
Jul 20, 2022
1.620
1.820
1.620
1.780
562,024
+0.16(+9.88%)
Jul 19, 2022
1.580
1.630
1.535
1.620
363,914
+0.07(+4.52%)
Jul 18, 2022
1.530
1.619
1.480
1.550
372,427
+0.03(+1.97%)
Jul 15, 2022
1.580
1.580
1.450
1.520
492,145
-0.01(-0.65%)
Jul 14, 2022
1.510
1.550
1.430
1.530
588,742
+0.02(+1.32%)
Jul 13, 2022
1.480
1.540
1.450
1.510
684,246
+0.00(+0.00%)
Jul 12, 2022
1.520
1.560
1.480
1.510
594,764
+0.01(+0.67%)
Jul 11, 2022
1.600
1.610
1.500
1.500
414,616
-0.14(-8.54%)
Jul 08, 2022
1.640
1.690
1.600
1.640
483,940
-0.01(-0.61%)
Jul 07, 2022
1.540
1.650
1.512
1.650
511,300
+0.11(+7.14%)
Jul 06, 2022
1.550
1.580
1.500
1.540
620,364
-0.02(-1.28%)
Jul 05, 2022
1.450
1.575
1.400
1.560
615,611
+0.08(+5.41%)
Jul 01, 2022
1.450
1.520
1.450
1.480
410,484
+0.03(+2.07%)
Jun 30, 2022
1.450
1.500
1.430
1.450
920,029
-0.01(-0.68%)
Jun 29, 2022
1.560
1.560
1.430
1.460
692,254
-0.13(-8.18%)
Jun 28, 2022
1.600
1.700
1.560
1.590
913,737
+0.00(+0.00%)
Jun 27, 2022
1.730
1.735
1.580
1.590
1,193,214
-0.11(-6.47%)
Jun 24, 2022
1.750
1.835
1.690
1.700
6,046,015
-0.03(-1.73%)
Jun 23, 2022
1.800
1.855
1.660
1.730
1,143,429
-0.07(-3.89%)
Jun 22, 2022
1.860
1.870
1.640
1.800
1,097,340
+0.04(+2.27%)
Jun 21, 2022
2.010
2.010
1.750
1.760
1,203,960
-0.17(-8.81%)
Jun 17, 2022
1.970
2.058
1.900
1.930
1,009,504
+0.00(+0.00%)
Jun 16, 2022
1.920
1.940
1.803
1.930
758,422
+0.02(+1.05%)
Jun 15, 2022
1.870
1.960
1.780
1.910
845,811
+0.12(+6.70%)
Jun 14, 2022
1.800
1.825
1.750
1.790
597,719
+0.00(+0.00%)
Jun 13, 2022
1.900
1.940
1.780
1.790
1,287,434
-0.22(-10.95%)
Jun 10, 2022
2.010
2.110
1.960
2.010
1,145,139
-0.02(-0.99%)
Jun 09, 2022
2.520
2.560
2.030
2.030
2,082,556
-0.60(-22.81%)
Jun 08, 2022
2.550
2.750
2.550
2.630
611,692
+0.05(+1.94%)
Jun 07, 2022
2.700
2.745
2.460
2.580
1,055,726
-0.17(-6.18%)
Jun 06, 2022
2.410
2.770
2.375
2.750
2,184,098
+0.42(+18.03%)
Jun 03, 2022
2.400
2.400
2.230
2.330
460,217
-0.06(-2.51%)
Jun 02, 2022
2.260
2.440
2.250
2.390
715,723
+0.14(+6.22%)
Jun 01, 2022
2.290
2.390
2.230
2.250
598,629
+0.01(+0.45%)
May 31, 2022
2.250
2.330
2.170
2.240
1,222,089
+0.01(+0.45%)
May 27, 2022
2.190
2.300
2.190
2.230
522,581
+0.05(+2.29%)
May 26, 2022
2.050
2.190
2.050
2.180
406,588
+0.13(+6.34%)
May 25, 2022
1.950
2.060
1.940
2.050
495,525
+0.10(+5.13%)
May 24, 2022
2.080
2.080
1.950
1.950
575,992
-0.19(-8.88%)
May 23, 2022
2.190
2.200
2.055
2.140
605,165
-0.04(-1.83%)
May 20, 2022
2.100
2.220
2.080
2.180
587,891
+0.10(+4.81%)
May 19, 2022
2.000
2.140
1.984
2.080
527,361
+0.07(+3.48%)
May 18, 2022
2.040
2.150
1.950
2.010
784,632
-0.08(-3.83%)
May 17, 2022
2.110
2.110
1.970
2.090
764,584
+0.06(+2.96%)
May 16, 2022
2.370
2.400
1.980
2.030
2,106,272
-0.38(-15.77%)
May 13, 2022
2.260
2.530
2.221
2.410
991,124
+0.22(+10.05%)
May 12, 2022
2.200
2.300
1.950
2.190
976,963
+0.11(+5.29%)
May 11, 2022
2.030
2.270
2.000
2.080
1,256,921
+0.10(+5.05%)
May 10, 2022
2.240
2.260
1.880
1.980
1,263,100
-0.20(-9.17%)
May 09, 2022
2.560
2.600
2.170
2.180
881,244
-0.39(-15.18%)
May 06, 2022
2.750
2.800
2.530
2.570
961,214
-0.20(-7.05%)
May 05, 2022
2.590
2.850
2.525
2.765
1,371,242
+0.18(+6.76%)
May 04, 2022
2.440
2.610
2.280
2.590
1,643,999
+0.30(+13.10%)
May 03, 2022
2.450
2.450
2.210
2.290
939,151
-0.11(-4.58%)
May 02, 2022
2.460
2.479
2.280
2.400
568,420
-0.03(-1.23%)
Apr 29, 2022
2.630
2.648
2.390
2.430
634,204
-0.14(-5.45%)
Apr 28, 2022
2.420
2.580
2.360
2.570
564,818
+0.22(+9.36%)
Apr 27, 2022
2.260
2.410
2.260
2.350
527,652
+0.06(+2.62%)
Apr 26, 2022
2.330
2.360
2.230
2.290
507,204
-0.04(-1.72%)
Apr 25, 2022
2.150
2.335
2.100
2.330
619,153
+0.18(+8.37%)
Apr 22, 2022
2.110
2.210
2.110
2.150
444,064
+0.02(+0.94%)
Apr 21, 2022
2.150
2.240
2.060
2.130
592,224
-0.05(-2.29%)
Apr 20, 2022
2.320
2.320
2.175
2.180
606,747
-0.09(-3.96%)
Apr 19, 2022
2.250
2.320
2.172
2.270
631,253
+0.06(+2.71%)
Apr 18, 2022
2.370
2.370
2.180
2.210
600,782
-0.11(-4.74%)
Apr 14, 2022
2.450
2.450
2.210
2.320
618,109
-0.05(-2.11%)
Apr 13, 2022
2.500
2.530
2.315
2.370
871,325
-0.06(-2.47%)
Apr 12, 2022
2.460
2.630
2.385
2.430
817,246
+0.02(+0.83%)
Apr 11, 2022
2.590
2.590
2.330
2.410
943,476
-0.17(-6.59%)
Apr 08, 2022
2.530
2.600
2.500
2.580
683,041
+0.08(+3.20%)
Apr 07, 2022
2.550
2.590
2.400
2.500
926,195
-0.08(-3.10%)
Apr 06, 2022
2.780
2.780
2.550
2.580
1,071,336
-0.22(-7.86%)
Apr 05, 2022
3.040
3.045
2.770
2.800
721,009
-0.22(-7.28%)
Apr 04, 2022
3.100
3.100
2.990
3.020
539,330
-0.03(-0.98%)
Apr 01, 2022
2.920
3.120
2.888
3.050
928,593
+0.17(+5.90%)
Mar 31, 2022
2.940
2.960
2.820
2.880
896,720
-0.08(-2.54%)
Mar 30, 2022
3.230
3.230
2.930
2.955
1,011,106
-0.23(-7.08%)
Mar 29, 2022
3.550
3.669
3.150
3.180
1,171,489
-0.34(-9.66%)
Mar 28, 2022
3.640
3.720
3.420
3.520
645,020
-0.18(-4.86%)
Mar 25, 2022
3.910
3.930
3.660
3.700
365,110
-0.15(-3.90%)
Mar 24, 2022
3.950
3.950
3.760
3.850
400,184
-0.01(-0.26%)
Mar 23, 2022
4.120
4.120
3.850
3.860
453,465
-0.24(-5.85%)
Mar 22, 2022
3.790
4.120
3.690
4.100
1,020,043
+0.30(+7.89%)
Mar 21, 2022
3.750
4.060
3.700
3.800
996,898
+0.28(+7.95%)
Mar 18, 2022
3.500
3.670
3.415
3.520
1,197,462
-0.03(-0.85%)
Mar 17, 2022
3.330
3.550
3.310
3.550
548,172
+0.08(+2.31%)
Mar 16, 2022
3.330
3.499
3.282
3.470
725,439
+0.24(+7.43%)
Mar 15, 2022
3.050
3.260
3.034
3.230
343,704
+0.10(+3.19%)
Mar 14, 2022
3.590
3.750
3.100
3.130
1,025,470
-0.42(-11.83%)
Mar 11, 2022
3.700
3.740
3.510
3.550
370,825
-0.08(-2.20%)
Mar 10, 2022
3.650
3.675
3.440
3.630
310,313
-0.08(-2.16%)
Mar 09, 2022
3.550
3.770
3.500
3.710
703,423
+0.20(+5.70%)
Mar 08, 2022
3.230
3.580
3.180
3.510
763,359
+0.31(+9.69%)
Mar 07, 2022
3.010
3.245
3.010
3.200
642,636
+0.20(+6.67%)
Mar 04, 2022
3.170
3.200
2.970
3.000
364,979
-0.18(-5.66%)
Mar 03, 2022
3.300
3.340
3.150
3.180
322,296
-0.09(-2.75%)
Mar 02, 2022
3.360
3.390
3.270
3.270
644,557
-0.09(-2.68%)
Mar 01, 2022
3.390
3.400
3.190
3.360
891,898
+0.02(+0.60%)
Feb 28, 2022
3.120
3.360
3.110
3.340
477,837
+0.20(+6.37%)
Feb 25, 2022
3.250
3.230
3.120
3.140
464,927
-0.11(-3.38%)
Feb 24, 2022
2.900
3.250
2.870
3.250
724,682
+0.21(+6.91%)
Feb 23, 2022
3.100
3.220
3.020
3.040
586,156
-0.02(-0.65%)
Feb 22, 2022
3.070
3.200
3.030
3.060
665,787
-0.11(-3.47%)
Feb 18, 2022
3.170
0
-0.05(-1.55%)
Feb 17, 2022
3.310
3.430
3.170
3.220
425,679
-0.14(-4.17%)
Feb 16, 2022
3.420
3.430
3.300
3.360
410,397
-0.06(-1.75%)
Feb 15, 2022
3.250
3.440
3.240
3.420
381,350
+0.28(+8.92%)
Feb 14, 2022
3.200
3.280
3.120
3.140
414,791
-0.09(-2.79%)
Feb 11, 2022
3.370
3.474
3.211
3.230
487,592
-0.15(-4.44%)
Feb 10, 2022
3.300
3.620
3.295
3.380
711,821
-0.01(-0.29%)
Feb 09, 2022
3.320
3.410
3.260
3.390
546,013
+0.10(+3.04%)
Feb 08, 2022
3.090
3.300
3.050
3.290
645,273
+0.17(+5.45%)
Feb 07, 2022
3.160
3.280
3.100
3.120
649,303
-0.01(-0.32%)
Feb 04, 2022
3.110
3.150
3.020
3.130
542,614
+0.04(+1.29%)
Feb 03, 2022
3.230
3.070
3.090
774,423
-0.23(-6.93%)
Feb 02, 2022
3.650
3.660
3.270
3.320
859,265
-0.27(-7.52%)
Feb 01, 2022
3.620
3.620
3.465
3.590
781,494
+0.13(+3.76%)
Jan 31, 2022
3.530
3.460
1,078,313
+0.23(+7.12%)
Jan 28, 2022
3.130
3.250
3.025
3.230
660,507
+0.11(+3.53%)
Jan 27, 2022
3.420
3.490
3.080
3.120
831,694
-0.27(-7.96%)
Jan 26, 2022
3.340
3.620
3.330
3.390
1,080,127
+0.11(+3.35%)
Jan 25, 2022
3.380
3.490
3.210
3.280
667,312
-0.19(-5.48%)
Jan 24, 2022
3.330
3.500
3.150
3.470
1,398,902
+0.03(+0.87%)
Jan 21, 2022
3.580
3.650
3.379
3.440
822,752
-0.15(-4.18%)
Jan 20, 2022
3.550
3.860
3.540
3.590
768,490
+0.08(+2.28%)
Jan 19, 2022
3.560
3.730
3.500
3.510
845,449
-0.05(-1.40%)
Jan 18, 2022
3.800
3.830
3.510
3.560
1,311,227
-0.34(-8.72%)
Jan 14, 2022
3.900
0
-0.14(-3.47%)
Jan 13, 2022
4.580
4.620
4.030
4.040
1,307,361
-0.52(-11.40%)
Jan 12, 2022
4.240
4.630
4.240
4.560
2,219,468
+0.38(+9.09%)
Jan 11, 2022
4.210
4.320
4.140
4.180
3,685,623
-0.08(-1.88%)
Jan 10, 2022
4.330
4.375
4.060
4.260
1,402,351
-0.19(-4.27%)
Jan 07, 2022
4.600
4.680
4.450
4.450
385,692
-0.14(-3.05%)
Jan 06, 2022
5.070
5.080
4.560
4.590
900,148
-0.49(-9.65%)
Jan 05, 2022
5.220
5.340
5.050
5.080
1,292,683
-0.17(-3.24%)
Jan 04, 2022
5.570
5.599
5.140
5.250
1,162,842
-0.32(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.