Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.340 -0.240 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.85 26.94 25.18 25.63 268,202 -0.29(-1.12%)
Dec 30, 2021 26.71 27.70 25.52 25.92 327,404 -0.93(-3.46%)
Dec 29, 2021 27.60 28.00 26.50 26.85 368,411 -1.03(-3.69%)
Dec 28, 2021 30.76 31.50 27.74 27.88 377,325 -3.14(-10.12%)
Dec 27, 2021 30.67 31.70 29.38 31.02 364,172 +0.01(+0.03%)
Dec 23, 2021 31.40 31.40 29.44 31.01 429,418 -0.42(-1.34%)
Dec 22, 2021 29.87 32.44 29.54 31.43 270,096 +1.39(+4.63%)
Dec 21, 2021 32.03 33.25 29.22 30.04 662,167 -2.10(-6.53%)
Dec 20, 2021 31.61 32.65 29.65 32.14 456,074 -0.44(-1.35%)
Dec 17, 2021 29.31 32.90 27.72 32.58 2,375,877 +2.78(+9.33%)
Dec 16, 2021 28.83 30.67 28.23 29.80 317,723 +1.20(+4.20%)
Dec 15, 2021 28.41 29.00 25.36 28.60 585,086 +0.89(+3.21%)
Dec 14, 2021 30.17 31.00 27.60 27.71 443,294 -3.87(-12.25%)
Dec 13, 2021 29.12 32.88 28.41 31.58 422,540 +2.41(+8.26%)
Dec 10, 2021 31.20 31.58 28.61 29.17 342,720 -1.78(-5.75%)
Dec 09, 2021 33.39 34.00 30.70 30.95 450,841 -2.44(-7.31%)
Dec 08, 2021 29.95 34.02 29.05 33.39 459,319 +3.44(+11.49%)
Dec 07, 2021 26.41 31.38 26.01 29.95 611,043 +4.09(+15.82%)
Dec 06, 2021 27.11 28.00 24.90 25.86 554,912 -1.27(-4.68%)
Dec 03, 2021 28.27 28.27 26.06 27.13 495,853 -1.30(-4.57%)
Dec 02, 2021 26.25 28.73 25.00 28.43 461,403 +1.93(+7.28%)
Dec 01, 2021 26.17 28.91 25.73 26.50 716,201 +0.16(+0.61%)
Nov 30, 2021 26.15 27.42 25.60 26.34 633,586 -0.42(-1.57%)
Nov 29, 2021 28.74 29.50 26.64 26.76 482,322 -1.87(-6.53%)
Nov 26, 2021 29.50 29.95 28.41 28.63 261,976 -2.15(-6.99%)
Nov 24, 2021 32.00 32.00 29.25 30.78 331,780 -1.62(-5.00%)
Nov 23, 2021 33.00 33.60 30.12 32.40 640,458 -0.95(-2.85%)
Nov 22, 2021 36.14 36.15 33.09 33.35 391,768 -2.79(-7.72%)
Nov 19, 2021 35.33 37.69 34.72 36.14 345,473 +1.38(+3.97%)
Nov 18, 2021 35.42 36.46 34.50 34.76 547,658 -0.77(-2.17%)
Nov 17, 2021 37.20 37.37 34.81 35.53 360,846 -1.74(-4.67%)
Nov 16, 2021 36.12 38.41 35.69 37.27 429,097 +0.02(+0.05%)
Nov 15, 2021 38.02 38.18 33.60 37.25 429,775 -1.12(-2.92%)
Nov 12, 2021 38.53 39.99 34.75 38.37 511,147 -1.63(-4.08%)
Nov 11, 2021 40.43 41.50 36.69 40.00 344,056 -0.46(-1.14%)
Nov 10, 2021 41.00 40.46 815,026 -2.10(-4.93%)
Nov 09, 2021 40.10 44.34 39.22 42.56 404,215 +2.56(+6.40%)
Nov 08, 2021 32.00 42.00 31.51 40.00 547,097 +6.38(+18.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.