Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connexa Sports Technologies Inc. - Common Stock
(NQ:
CNXA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2300
0.2664
0.2016
0.2033
15,237,153
+0.01(+3.20%)
Dec 28, 2023
0.1895
0.2021
0.1862
0.1970
1,383,608
+0.00(+1.23%)
Dec 27, 2023
0.1900
0.2094
0.1880
0.1946
3,486,082
-0.02(-7.77%)
Dec 26, 2023
0.2499
0.2600
0.1887
0.2110
23,325,630
+0.04(+20.57%)
Dec 22, 2023
0.1887
0.1887
0.1670
0.1750
2,487,614
+0.00(+2.94%)
Dec 21, 2023
0.2180
0.2642
0.1686
0.1700
6,845,734
-0.05(-23.97%)
Dec 20, 2023
0.2060
0.2246
0.1940
0.2236
1,373,168
+0.02(+12.08%)
Dec 19, 2023
0.2000
0.2080
0.1888
0.1995
591,612
+0.00(+1.32%)
Dec 18, 2023
0.2000
0.2160
0.1957
0.1969
997,134
+0.00(+0.20%)
Dec 15, 2023
0.1950
0.2400
0.1900
0.1965
1,476,832
-0.02(-9.03%)
Dec 14, 2023
0.2701
0.2900
0.1860
0.2160
14,808,416
-0.00(-1.82%)
Dec 13, 2023
0.2427
0.2450
0.2140
0.2200
272,335
-0.01(-6.10%)
Dec 12, 2023
0.2200
0.2500
0.2200
0.2343
506,184
+0.01(+2.31%)
Dec 11, 2023
0.2550
0.2600
0.2180
0.2290
446,869
-0.02(-9.49%)
Dec 08, 2023
0.2500
0.2631
0.2300
0.2530
364,474
-0.01(-2.32%)
Dec 07, 2023
0.2800
0.2940
0.2254
0.2590
723,710
-0.03(-11.90%)
Dec 06, 2023
0.2876
0.3104
0.2800
0.2940
349,354
-0.01(-3.92%)
Dec 05, 2023
0.3046
0.3100
0.2790
0.3060
643,293
-0.01(-2.55%)
Dec 04, 2023
0.3153
0.3450
0.2904
0.3140
810,017
-0.00(-0.41%)
Dec 01, 2023
0.3100
0.3400
0.2913
0.3153
1,225,886
-0.05(-14.78%)
Nov 30, 2023
0.4200
0.4990
0.3600
0.3700
15,222,484
+0.03(+7.56%)
Nov 29, 2023
0.3600
0.3699
0.3313
0.3440
2,333,644
-0.03(-7.45%)
Nov 28, 2023
0.3500
0.3788
0.3200
0.3717
691,078
-0.02(-4.81%)
Nov 27, 2023
0.4284
0.5100
0.3675
0.3905
2,859,119
-0.02(-4.76%)
Nov 24, 2023
0.4386
0.4498
0.4020
0.4100
109,295
-0.01(-1.20%)
Nov 22, 2023
0.4095
0.4400
0.4095
0.4150
116,807
-0.01(-1.71%)
Nov 21, 2023
0.4600
0.4601
0.4020
0.4222
240,132
-0.04(-8.24%)
Nov 20, 2023
0.5090
0.5375
0.4505
0.4601
303,218
-0.05(-9.78%)
Nov 17, 2023
0.4940
0.5900
0.4940
0.5100
525,328
+0.01(+0.99%)
Nov 16, 2023
0.4877
0.5400
0.4700
0.5050
197,413
+0.02(+3.80%)
Nov 15, 2023
0.5100
0.5200
0.4503
0.4865
125,963
-0.00(-0.69%)
Nov 14, 2023
0.5158
0.5443
0.4800
0.4899
215,605
-0.03(-4.87%)
Nov 13, 2023
0.5253
0.5498
0.5058
0.5150
195,879
+0.01(+2.00%)
Nov 10, 2023
0.5519
0.5519
0.4302
0.5049
295,216
-0.06(-11.27%)
Nov 09, 2023
0.6300
0.6310
0.5135
0.5690
386,878
-0.05(-7.33%)
Nov 08, 2023
0.6500
0.7079
0.6030
0.6140
448,064
-0.03(-3.93%)
Nov 07, 2023
0.6914
0.8222
0.6390
0.6391
1,769,586
-0.03(-4.38%)
Nov 06, 2023
0.7197
0.7455
0.6313
0.6684
329,918
-0.04(-5.99%)
Nov 03, 2023
0.7620
0.7800
0.7030
0.7110
437,944
-0.06(-7.66%)
Nov 02, 2023
0.8400
0.9400
0.7600
0.7700
659,355
-0.05(-6.28%)
Nov 01, 2023
0.8564
0.8780
0.7531
0.8216
408,107
-0.03(-3.82%)
Oct 31, 2023
0.9500
0.9500
0.8200
0.8542
227,955
-0.09(-9.73%)
Oct 30, 2023
1.040
1.060
0.9000
0.9463
311,334
-0.11(-10.73%)
Oct 27, 2023
1.120
1.120
1.020
1.060
234,980
-0.06(-5.36%)
Oct 26, 2023
1.100
1.220
1.060
1.120
563,671
+0.01(+0.90%)
Oct 25, 2023
1.120
1.230
1.070
1.110
415,311
-0.16(-12.60%)
Oct 24, 2023
1.260
1.310
1.130
1.270
528,015
+0.00(+0.00%)
Oct 23, 2023
1.340
1.360
1.220
1.270
922,710
-0.17(-11.81%)
Oct 20, 2023
1.120
1.510
1.010
1.440
2,295,146
+0.21(+17.07%)
Oct 19, 2023
1.340
1.410
1.100
1.230
843,021
-0.21(-14.58%)
Oct 18, 2023
1.830
2.080
1.351
1.440
8,751,023
-0.25(-14.79%)
Oct 17, 2023
1.850
2.190
1.660
1.690
3,044,154
+0.06(+3.68%)
Oct 16, 2023
1.760
1.814
1.600
1.630
192,395
-0.16(-8.94%)
Oct 13, 2023
1.840
2.029
1.650
1.790
241,042
-0.04(-2.19%)
Oct 12, 2023
1.810
2.100
1.800
1.830
304,315
-0.04(-2.40%)
Oct 11, 2023
1.970
2.120
1.750
1.875
1,291,311
-0.05(-2.85%)
Oct 10, 2023
1.990
2.175
1.800
1.930
229,731
-0.05(-2.53%)
Oct 09, 2023
2.250
2.290
1.920
1.980
170,075
-0.19(-8.76%)
Oct 06, 2023
2.790
2.850
2.150
2.170
573,728
-0.77(-26.19%)
Oct 05, 2023
3.270
3.480
2.882
2.940
318,850
-0.51(-14.78%)
Oct 04, 2023
3.610
4.000
3.150
3.450
379,176
-0.46(-11.76%)
Oct 03, 2023
3.110
5.640
3.110
3.910
10,941,513
+0.77(+24.52%)
Oct 02, 2023
3.110
3.480
3.040
3.140
104,359
-0.01(-0.32%)
Sep 29, 2023
3.290
3.420
3.010
3.150
160,405
-0.41(-11.52%)
Sep 28, 2023
3.610
4.080
3.490
3.560
568,070
-0.03(-0.84%)
Sep 27, 2023
3.790
4.470
3.500
3.590
1,293,071
+0.12(+3.40%)
Sep 26, 2023
3.900
4.000
3.110
3.472
328,142
-0.37(-9.58%)
Sep 25, 2023
4.000
4.180
3.800
3.840
346,313
-1.44(-27.33%)
Sep 22, 2023
5.444
7.360
4.880
5.284
556,426
-0.98(-15.59%)
Sep 21, 2023
4.960
8.580
4.840
6.260
1,247,352
+0.93(+17.49%)
Sep 20, 2023
5.200
5.708
4.600
5.328
649,325
-2.55(-32.35%)
Sep 19, 2023
5.640
10.70
5.040
7.876
11,249,426
+4.85(+160.11%)
Sep 18, 2023
3.272
3.556
2.932
3.028
254,860
-0.53(-14.94%)
Sep 15, 2023
4.740
4.740
3.224
3.560
584,013
-0.48(-11.88%)
Sep 14, 2023
3.600
4.184
3.708
4.040
104,409
+0.12(+2.96%)
Sep 13, 2023
3.600
4.692
3.512
3.924
308,413
+0.32(+9.00%)
Sep 12, 2023
3.800
3.800
3.520
3.600
12,840
-0.16(-4.26%)
Sep 11, 2023
3.492
3.796
3.484
3.760
6,702
+0.08(+2.17%)
Sep 08, 2023
3.800
3.800
3.440
3.680
13,226
+0.09(+2.56%)
Sep 07, 2023
3.496
3.596
3.480
3.588
5,087
+0.02(+0.45%)
Sep 06, 2023
3.708
3.756
3.480
3.572
20,876
-0.19(-5.00%)
Sep 05, 2023
3.760
3.796
3.400
3.760
9,939
-0.04(-0.95%)
Sep 01, 2023
3.600
3.892
3.480
3.796
12,612
-0.10(-2.67%)
Aug 31, 2023
3.828
3.960
3.644
3.900
9,595
+0.08(+1.99%)
Aug 30, 2023
3.800
4.100
3.624
3.824
8,437
-0.07(-1.75%)
Aug 29, 2023
3.832
3.960
3.460
3.892
18,542
+0.28(+7.63%)
Aug 28, 2023
3.400
3.676
2.992
3.616
21,400
+0.12(+3.55%)
Aug 25, 2023
3.600
3.720
3.280
3.492
13,895
-0.03(-0.80%)
Aug 24, 2023
3.236
3.680
3.236
3.520
16,437
+0.18(+5.52%)
Aug 23, 2023
3.332
3.360
2.804
3.336
41,559
+0.08(+2.58%)
Aug 22, 2023
4.360
4.400
2.520
3.252
96,457
-1.11(-25.41%)
Aug 21, 2023
4.400
4.540
4.120
4.360
21,379
-0.17(-3.71%)
Aug 18, 2023
4.800
4.960
4.440
4.528
20,990
-0.47(-9.44%)
Aug 17, 2023
4.972
5.380
4.480
5.000
159,351
+0.08(+1.63%)
Aug 16, 2023
5.200
5.600
4.200
4.920
172,792
-0.12(-2.38%)
Aug 15, 2023
5.040
5.556
4.856
5.040
31,040
-0.34(-6.39%)
Aug 14, 2023
5.080
5.692
4.808
5.384
72,205
+0.43(+8.72%)
Aug 11, 2023
4.760
5.032
4.564
4.952
24,476
-0.11(-2.21%)
Aug 10, 2023
4.680
5.200
4.596
5.064
22,163
+0.14(+2.76%)
Aug 09, 2023
4.560
4.932
4.316
4.928
33,416
+0.53(+12.00%)
Aug 08, 2023
4.424
4.840
4.116
4.400
28,931
-0.20(-4.35%)
Aug 07, 2023
4.680
4.820
4.200
4.600
32,456
+0.04(+0.79%)
Aug 04, 2023
4.708
4.712
4.520
4.564
23,369
-0.20(-4.12%)
Aug 03, 2023
5.200
5.960
4.608
4.760
134,735
-0.20(-4.03%)
Aug 02, 2023
4.200
7.800
4.000
4.960
563,450
+0.76(+18.10%)
Aug 01, 2023
5.560
5.560
4.000
4.200
97,499
-1.12(-20.99%)
Jul 31, 2023
6.572
6.688
5.160
5.316
593,380
+0.12(+2.23%)
Jul 28, 2023
5.192
5.876
5.064
5.200
23,804
+0.16(+3.09%)
Jul 27, 2023
5.600
5.596
4.748
5.044
10,257
-0.36(-6.59%)
Jul 26, 2023
5.452
5.872
5.000
5.400
19,724
-0.22(-3.91%)
Jul 25, 2023
5.720
6.280
4.852
5.620
16,363
-0.24(-4.16%)
Jul 24, 2023
5.912
6.160
5.644
5.864
5,699
+0.06(+1.10%)
Jul 21, 2023
6.032
6.168
5.740
5.800
8,187
-0.20(-3.33%)
Jul 20, 2023
6.240
6.476
5.504
6.000
42,846
-0.38(-6.02%)
Jul 19, 2023
6.480
6.536
6.200
6.384
4,719
+0.10(+1.66%)
Jul 18, 2023
6.400
6.712
5.840
6.280
7,046
-0.10(-1.57%)
Jul 17, 2023
6.776
6.776
6.280
6.380
8,632
-0.42(-6.18%)
Jul 14, 2023
6.412
7.120
6.412
6.800
21,000
-0.14(-2.07%)
Jul 13, 2023
6.624
7.872
6.404
6.944
39,128
-0.66(-8.63%)
Jul 12, 2023
7.520
7.996
7.200
7.600
13,728
+0.08(+1.06%)
Jul 11, 2023
7.892
8.396
7.484
7.520
4,402
-0.38(-4.76%)
Jul 10, 2023
7.600
8.200
7.520
7.896
3,044
+0.28(+3.62%)
Jul 07, 2023
7.740
7.960
7.400
7.620
4,892
-0.01(-0.10%)
Jul 06, 2023
8.360
8.392
7.520
7.628
4,306
-0.77(-9.15%)
Jul 05, 2023
11.33
11.33
7.840
8.396
27,920
-2.24(-21.09%)
Jul 03, 2023
8.880
10.80
8.600
10.64
36,062
+1.80(+20.36%)
Jun 30, 2023
9.384
9.600
8.824
8.840
6,100
-0.49(-5.23%)
Jun 29, 2023
8.444
10.12
8.000
9.328
12,673
+0.92(+10.99%)
Jun 28, 2023
9.328
9.560
8.252
8.404
10,517
-1.17(-12.24%)
Jun 27, 2023
8.000
9.600
7.520
9.576
13,393
+1.21(+14.44%)
Jun 26, 2023
8.388
8.388
7.244
8.368
11,419
+0.38(+4.70%)
Jun 23, 2023
7.840
10.40
7.284
7.992
56,508
-0.16(-1.96%)
Jun 22, 2023
7.956
8.600
7.200
8.152
8,387
+0.48(+6.31%)
Jun 21, 2023
7.528
8.360
6.804
7.668
6,652
-0.09(-1.19%)
Jun 20, 2023
7.300
8.000
7.000
7.760
11,335
+0.56(+7.78%)
Jun 16, 2023
6.744
8.800
6.432
7.200
44,748
+0.61(+9.22%)
Jun 15, 2023
6.700
6.992
6.412
6.592
4,871
-0.81(-10.92%)
May 08, 2023
6.488
8.400
6.048
7.400
45,934
-0.05(-0.70%)
May 05, 2023
6.800
7.944
6.432
7.452
10,318
+0.71(+10.56%)
May 04, 2023
6.668
7.152
6.520
6.740
4,701
-0.14(-1.98%)
May 03, 2023
6.680
8.400
6.480
6.876
15,695
+0.12(+1.84%)
May 02, 2023
6.000
6.752
5.952
6.752
6,782
+0.79(+13.29%)
May 01, 2023
7.036
7.036
5.860
5.960
10,635
-0.88(-12.87%)
Apr 28, 2023
6.096
7.600
6.044
6.840
31,142
+0.56(+8.85%)
Apr 27, 2023
6.340
6.760
6.008
6.284
18,812
-0.39(-5.82%)
Apr 26, 2023
6.520
14.00
6.200
6.672
352,322
+0.23(+3.54%)
Apr 25, 2023
6.400
6.700
6.400
6.444
369
-0.36(-5.29%)
Apr 24, 2023
6.800
7.200
6.640
6.804
5,184
-0.79(-10.38%)
Apr 21, 2023
7.248
8.004
6.180
7.592
5,571
+0.23(+3.15%)
Apr 20, 2023
7.080
7.720
7.040
7.360
2,413
+0.32(+4.55%)
Apr 19, 2023
7.644
8.796
6.768
7.040
7,008
-0.84(-10.66%)
Apr 18, 2023
6.800
11.12
6.456
7.880
47,296
+1.43(+22.13%)
Apr 17, 2023
6.352
8.800
6.000
6.452
15,059
+0.05(+0.81%)
Apr 14, 2023
5.880
6.400
5.652
6.400
3,134
+0.58(+9.89%)
Apr 13, 2023
5.760
6.236
5.760
5.824
3,173
+0.01(+0.21%)
Apr 12, 2023
6.028
6.396
5.764
5.812
2,922
-0.21(-3.52%)
Apr 11, 2023
6.600
6.600
5.920
6.024
3,413
-0.66(-9.93%)
Apr 10, 2023
5.724
7.860
5.680
6.688
23,388
+0.26(+4.11%)
Apr 06, 2023
5.880
11.94
5.876
6.424
101,934
+0.02(+0.38%)
Apr 05, 2023
5.600
6.672
5.680
6.400
1,950
+0.60(+10.34%)
Apr 04, 2023
5.680
6.080
5.680
5.800
3,416
-0.02(-0.28%)
Apr 03, 2023
5.724
6.116
5.724
5.816
927
-0.20(-3.39%)
Mar 31, 2023
6.124
6.252
5.680
6.020
1,021
-0.10(-1.63%)
Mar 30, 2023
6.080
6.280
5.880
6.120
1,555
-0.10(-1.61%)
Mar 29, 2023
6.064
6.400
6.064
6.220
1,063
-0.18(-2.81%)
Mar 28, 2023
6.000
6.480
6.000
6.400
858
+0.24(+3.90%)
Mar 27, 2023
6.276
6.676
6.080
6.160
2,192
-0.60(-8.88%)
Mar 24, 2023
6.876
6.876
6.080
6.760
1,037
-0.00(-0.06%)
Mar 23, 2023
6.544
6.992
6.304
6.764
1,147
-0.23(-3.32%)
Mar 22, 2023
7.200
7.200
6.240
6.996
2,254
+0.08(+1.10%)
Mar 21, 2023
6.984
7.516
6.604
6.920
1,111
-0.28(-3.89%)
Mar 20, 2023
6.400
7.516
5.876
7.200
15,917
+0.52(+7.78%)
Mar 17, 2023
6.396
6.680
5.876
6.680
750
+0.28(+4.37%)
Mar 16, 2023
6.400
6.728
6.080
6.400
759
+0.00(+0.00%)
Mar 15, 2023
6.520
6.576
5.676
6.400
2,889
-0.12(-1.84%)
Mar 14, 2023
6.800
7.200
6.432
6.520
950
+0.02(+0.25%)
Mar 13, 2023
6.680
6.796
6.200
6.504
2,267
-0.12(-1.75%)
Mar 10, 2023
6.416
7.476
6.404
6.620
2,300
+0.18(+2.80%)
Mar 09, 2023
6.796
6.896
6.440
6.440
4,278
-0.36(-5.24%)
Mar 08, 2023
6.800
7.000
6.760
6.796
2,121
-0.08(-1.22%)
Mar 07, 2023
7.600
7.600
6.604
6.880
4,430
-0.54(-7.23%)
Mar 06, 2023
7.256
7.996
7.200
7.416
2,229
-0.06(-0.86%)
Mar 03, 2023
6.800
7.556
6.800
7.480
7,505
-0.12(-1.58%)
Mar 02, 2023
7.600
8.000
6.900
7.600
8,181
+0.02(+0.26%)
Mar 01, 2023
6.800
9.156
6.800
7.580
19,698
+0.39(+5.45%)
Feb 28, 2023
6.992
11.24
6.404
7.188
78,636
+0.43(+6.33%)
Feb 27, 2023
7.244
8.720
6.400
6.760
23,623
-1.61(-19.22%)
Feb 24, 2023
5.432
13.60
5.404
8.368
295,620
+2.77(+49.43%)
Feb 23, 2023
6.172
6.520
5.400
5.600
17,519
-0.96(-14.58%)
Feb 22, 2023
8.784
9.200
6.524
6.556
36,242
-2.76(-29.63%)
Feb 21, 2023
9.376
9.376
8.200
9.316
14,693
-0.35(-3.64%)
Feb 17, 2023
8.800
9.800
8.600
9.668
7,693
+0.12(+1.26%)
Feb 16, 2023
8.200
9.800
8.200
9.548
3,565
+0.15(+1.57%)
Feb 15, 2023
8.392
9.900
8.392
9.400
6,317
+1.00(+11.90%)
Feb 14, 2023
9.600
9.956
8.112
8.400
7,851
-0.90(-9.68%)
Feb 13, 2023
10.36
10.60
9.200
9.300
6,562
-1.38(-12.89%)
Feb 10, 2023
11.64
11.64
10.04
10.68
4,703
-1.32(-11.03%)
Feb 09, 2023
12.20
13.20
11.20
12.00
8,165
+0.16(+1.39%)
Feb 08, 2023
11.65
12.36
11.60
11.84
2,338
-0.32(-2.66%)
Feb 07, 2023
11.97
12.40
11.60
12.16
6,061
-0.18(-1.46%)
Feb 06, 2023
12.20
12.92
11.98
12.34
5,308
+0.18(+1.45%)
Feb 03, 2023
13.94
13.96
11.72
12.16
14,209
-0.24(-1.90%)
Feb 02, 2023
12.40
12.97
11.60
12.40
8,128
-0.60(-4.62%)
Feb 01, 2023
13.24
16.04
11.60
13.00
42,126
+0.68(+5.52%)
Jan 31, 2023
10.80
12.80
10.67
12.32
13,071
+1.00(+8.80%)
Jan 30, 2023
12.83
12.83
10.00
11.32
27,720
-0.36(-3.08%)
Jan 27, 2023
11.38
15.40
10.80
11.68
27,515
-0.56(-4.54%)
Jan 26, 2023
11.40
20.76
11.20
12.24
311,762
+0.68(+5.92%)
Jan 25, 2023
10.40
12.00
10.00
11.56
6,387
+0.76(+7.04%)
Jan 24, 2023
10.00
11.60
10.00
10.80
5,518
+0.28(+2.62%)
Jan 23, 2023
10.40
10.96
9.804
10.52
4,467
+0.12(+1.15%)
Jan 20, 2023
10.80
11.20
9.600
10.40
10,356
-0.75(-6.71%)
Jan 19, 2023
9.080
12.07
8.916
11.15
48,416
+2.09(+23.05%)
Jan 18, 2023
9.200
9.560
9.000
9.060
4,901
-0.14(-1.52%)
Jan 17, 2023
9.200
9.956
9.060
9.200
8,875
+0.14(+1.59%)
Jan 13, 2023
10.00
10.00
8.912
9.056
3,224
-0.25(-2.67%)
Jan 12, 2023
9.620
9.900
9.248
9.304
2,405
-0.61(-6.17%)
Jan 11, 2023
9.892
10.40
8.888
9.916
5,812
-0.28(-2.78%)
Jan 10, 2023
9.216
11.20
9.216
10.20
12,560
+0.60(+6.25%)
Jan 09, 2023
9.200
10.60
8.844
9.600
10,808
+0.76(+8.60%)
Jan 06, 2023
9.460
10.02
8.444
8.840
4,524
-0.86(-8.90%)
Jan 05, 2023
9.960
10.14
9.424
9.704
1,445
-0.30(-3.00%)
Jan 04, 2023
8.844
11.20
8.844
10.00
17,254
+1.18(+13.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.