Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.180
+0.070 (+6.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.520
3.520
3.520
0
-0.10(-2.76%)
Dec 29, 2016
3.490
3.660
3.370
3.620
142,698
+0.13(+3.72%)
Dec 28, 2016
3.525
3.550
3.490
3.490
19,738
-0.05(-1.41%)
Dec 27, 2016
3.430
3.580
3.430
3.540
38,791
+0.09(+2.61%)
Dec 23, 2016
3.450
3.450
3.450
0
+0.05(+1.47%)
Dec 22, 2016
3.410
3.430
3.400
3.400
34,335
-0.01(-0.29%)
Dec 21, 2016
3.500
3.500
3.380
3.410
100,939
+0.01(+0.29%)
Dec 20, 2016
3.400
3.420
3.370
3.400
55,302
+0.00(+0.00%)
Dec 19, 2016
3.400
3.425
3.380
3.400
36,767
+0.00(+0.00%)
Dec 16, 2016
3.450
3.450
3.390
3.400
36,536
-0.01(-0.29%)
Dec 15, 2016
3.400
3.420
3.340
3.410
85,968
+0.04(+1.19%)
Dec 14, 2016
3.460
3.463
3.361
3.370
172,254
-0.10(-2.88%)
Dec 13, 2016
3.460
3.530
3.440
3.470
95,577
+0.02(+0.58%)
Dec 12, 2016
3.350
3.450
3.300
3.450
96,610
+0.12(+3.60%)
Dec 09, 2016
3.270
3.360
3.250
3.330
106,464
+0.09(+2.78%)
Dec 08, 2016
3.200
3.270
3.200
3.240
66,171
+0.05(+1.57%)
Dec 07, 2016
3.100
3.210
3.042
3.190
136,383
+0.10(+3.24%)
Dec 06, 2016
2.940
3.120
2.910
3.090
129,836
+0.14(+4.75%)
Dec 05, 2016
2.890
2.980
2.880
2.950
38,331
+0.08(+2.79%)
Dec 02, 2016
2.820
2.900
2.820
2.870
34,113
+0.04(+1.41%)
Dec 01, 2016
2.850
2.965
2.810
2.830
58,717
-0.02(-0.70%)
Nov 30, 2016
2.850
2.920
2.817
2.850
98,463
-0.01(-0.35%)
Nov 29, 2016
2.820
2.920
2.820
2.860
133,199
+0.02(+0.70%)
Nov 28, 2016
2.810
2.950
2.800
2.840
141,644
+0.03(+1.07%)
Nov 25, 2016
2.850
2.860
2.800
2.810
66,407
-0.04(-1.40%)
Nov 23, 2016
2.850
2.850
2.850
0
-0.05(-1.72%)
Nov 22, 2016
2.850
2.912
2.850
2.900
182,877
+0.05(+1.75%)
Nov 21, 2016
2.930
2.930
2.800
2.850
58,642
-0.09(-3.06%)
Nov 18, 2016
2.900
3.030
2.890
2.940
54,950
+0.00(+0.00%)
Nov 17, 2016
2.950
3.065
2.910
2.940
356,225
-0.06(-2.00%)
Nov 16, 2016
2.890
3.150
2.830
3.000
181,546
+0.25(+9.09%)
Nov 15, 2016
2.650
2.830
2.650
2.750
138,064
+0.10(+3.77%)
Nov 14, 2016
2.510
2.721
2.460
2.650
126,737
+0.10(+3.92%)
Nov 11, 2016
2.590
2.600
2.490
2.550
130,696
-0.04(-1.54%)
Nov 10, 2016
2.710
2.730
2.550
2.590
101,910
-0.15(-5.47%)
Nov 09, 2016
2.660
2.740
2.401
2.740
78,856
+0.00(+0.00%)
Nov 08, 2016
2.810
2.810
2.700
2.740
67,941
-0.10(-3.52%)
Nov 07, 2016
2.810
2.910
2.800
2.840
61,571
+0.04(+1.43%)
Nov 04, 2016
2.780
2.875
2.780
2.800
46,716
+0.00(+0.00%)
Nov 03, 2016
2.810
2.910
2.800
2.800
61,816
-0.02(-0.71%)
Nov 02, 2016
3.010
3.080
2.700
2.820
173,813
-0.24(-7.84%)
Nov 01, 2016
3.070
3.100
3.030
3.060
49,619
-0.01(-0.33%)
Oct 31, 2016
3.070
3.070
3.010
3.070
48,665
-0.01(-0.32%)
Oct 28, 2016
3.050
3.090
3.050
3.080
13,287
+0.03(+0.98%)
Oct 27, 2016
3.090
3.100
3.040
3.050
25,771
+0.01(+0.33%)
Oct 26, 2016
3.010
3.066
3.010
3.040
22,585
+0.02(+0.66%)
Oct 25, 2016
3.100
3.114
3.010
3.020
33,613
-0.10(-3.21%)
Oct 24, 2016
3.220
3.290
3.090
3.120
78,160
-0.03(-0.95%)
Oct 21, 2016
3.080
3.300
3.080
3.150
66,951
+0.04(+1.29%)
Oct 20, 2016
2.940
3.110
2.940
3.110
83,085
+0.18(+6.14%)
Oct 19, 2016
2.960
2.960
2.850
2.930
173,913
-0.06(-2.01%)
Oct 18, 2016
3.080
3.080
2.990
2.990
51,571
-0.02(-0.66%)
Oct 17, 2016
3.110
3.110
2.980
3.010
58,252
-0.10(-3.22%)
Oct 14, 2016
3.150
3.160
3.100
3.110
19,576
-0.02(-0.64%)
Oct 13, 2016
3.150
3.185
2.960
3.130
90,092
-0.02(-0.63%)
Oct 12, 2016
3.150
3.220
3.150
3.150
17,832
+0.01(+0.32%)
Oct 11, 2016
3.230
3.240
3.120
3.140
41,254
-0.09(-2.79%)
Oct 10, 2016
3.220
3.230
3.200
3.230
47,752
+0.01(+0.31%)
Oct 07, 2016
3.230
3.260
3.200
3.220
31,813
+0.01(+0.31%)
Oct 06, 2016
3.320
3.330
3.180
3.210
92,390
-0.12(-3.60%)
Oct 05, 2016
3.260
3.340
3.220
3.330
76,871
+0.10(+3.10%)
Oct 04, 2016
3.270
3.290
3.220
3.230
37,429
-0.03(-0.92%)
Oct 03, 2016
3.220
3.300
3.220
3.260
51,268
-0.03(-0.91%)
Sep 30, 2016
3.350
3.350
3.243
3.290
59,403
-0.07(-2.08%)
Sep 29, 2016
3.270
3.360
3.210
3.360
93,061
+0.12(+3.70%)
Sep 28, 2016
3.260
3.300
3.240
3.240
55,633
-0.05(-1.52%)
Sep 27, 2016
3.250
3.310
3.239
3.290
24,827
+0.04(+1.23%)
Sep 26, 2016
3.350
3.350
3.250
3.250
50,639
-0.11(-3.27%)
Sep 23, 2016
3.310
3.400
3.290
3.360
73,583
+0.00(+0.00%)
Sep 22, 2016
3.440
3.490
3.300
3.360
73,401
-0.06(-1.75%)
Sep 21, 2016
3.430
3.452
3.380
3.420
45,577
+0.04(+1.18%)
Sep 20, 2016
3.500
3.500
3.370
3.380
59,563
-0.08(-2.31%)
Sep 19, 2016
3.500
3.550
3.440
3.460
85,770
-0.05(-1.42%)
Sep 16, 2016
3.470
3.520
3.470
3.510
72,635
+0.06(+1.74%)
Sep 15, 2016
3.360
3.480
3.321
3.450
47,107
+0.07(+2.07%)
Sep 14, 2016
3.400
3.440
3.340
3.380
87,765
-0.02(-0.59%)
Sep 13, 2016
3.380
3.540
3.360
3.400
111,932
+0.03(+0.89%)
Sep 12, 2016
3.380
3.400
3.280
3.370
147,887
-0.03(-0.88%)
Sep 09, 2016
3.340
3.600
3.340
3.400
171,681
+0.00(+0.00%)
Sep 08, 2016
3.600
3.600
3.340
3.400
247,605
-0.21(-5.82%)
Sep 07, 2016
3.720
3.720
3.530
3.610
84,326
-0.09(-2.43%)
Sep 06, 2016
3.780
3.790
3.660
3.700
134,426
-0.03(-0.80%)
Sep 02, 2016
3.680
3.730
3.730
3.730
42,900
+0.06(+1.63%)
Sep 01, 2016
3.750
3.790
3.640
3.670
91,018
-0.07(-1.87%)
Aug 31, 2016
3.720
3.810
3.610
3.740
103,938
+0.04(+1.08%)
Aug 30, 2016
3.720
3.840
3.690
3.700
221,176
+0.05(+1.37%)
Aug 29, 2016
3.530
3.670
3.530
3.650
198,117
+0.17(+4.89%)
Aug 26, 2016
3.390
3.600
3.390
3.480
244,439
+0.11(+3.26%)
Aug 25, 2016
3.510
3.510
3.275
3.370
241,382
-0.19(-5.34%)
Aug 24, 2016
3.630
3.645
3.370
3.560
144,479
-0.07(-1.93%)
Aug 23, 2016
3.690
3.750
3.610
3.630
355,215
-0.06(-1.63%)
Aug 22, 2016
4.220
4.240
3.500
3.690
908,489
-0.60(-13.99%)
Aug 19, 2016
4.210
4.350
4.210
4.290
115,057
+0.10(+2.39%)
Aug 18, 2016
4.180
4.200
4.100
4.190
79,589
+0.03(+0.72%)
Aug 17, 2016
4.180
4.220
3.980
4.160
118,001
-0.04(-0.95%)
Aug 16, 2016
3.990
4.240
3.950
4.200
281,544
+0.22(+5.53%)
Aug 15, 2016
4.050
4.070
3.880
3.980
199,315
-0.02(-0.50%)
Aug 12, 2016
3.950
4.100
3.920
4.000
101,099
+0.04(+1.01%)
Aug 11, 2016
3.940
4.050
3.870
3.960
100,837
+0.11(+2.86%)
Aug 10, 2016
3.940
3.960
3.750
3.850
188,430
-0.11(-2.78%)
Aug 09, 2016
3.900
4.098
3.670
3.960
137,310
+0.17(+4.49%)
Aug 08, 2016
3.830
3.900
3.750
3.790
123,265
-0.04(-1.04%)
Aug 05, 2016
3.830
3.980
3.790
3.830
64,558
+0.03(+0.79%)
Aug 04, 2016
3.810
3.926
3.750
3.800
76,170
+0.01(+0.26%)
Aug 03, 2016
3.480
3.810
3.480
3.790
135,430
+0.31(+8.91%)
Aug 02, 2016
3.910
3.940
3.470
3.480
326,744
-0.47(-11.90%)
Aug 01, 2016
4.060
4.070
3.910
3.950
136,529
-0.14(-3.42%)
Jul 29, 2016
4.150
4.190
4.060
4.090
40,668
-0.06(-1.45%)
Jul 28, 2016
4.120
4.160
3.980
4.150
129,156
+0.00(+0.00%)
Jul 27, 2016
4.140
4.200
4.070
4.150
51,358
+0.00(+0.00%)
Jul 26, 2016
4.250
4.260
4.140
4.150
36,115
-0.08(-1.89%)
Jul 25, 2016
4.180
4.230
4.100
4.230
77,032
+0.02(+0.48%)
Jul 22, 2016
4.250
4.300
4.210
4.210
50,676
-0.01(-0.24%)
Jul 21, 2016
4.280
4.330
4.220
4.220
35,635
-0.06(-1.40%)
Jul 20, 2016
4.310
4.330
4.210
4.280
56,464
+0.03(+0.71%)
Jul 19, 2016
4.140
4.290
4.140
4.250
55,113
+0.08(+1.92%)
Jul 18, 2016
4.200
4.200
4.137
4.170
53,780
-0.02(-0.48%)
Jul 15, 2016
4.190
4.290
4.130
4.190
115,012
+0.00(+0.00%)
Jul 14, 2016
4.300
4.350
4.170
4.190
86,577
-0.10(-2.33%)
Jul 13, 2016
4.360
4.428
4.270
4.290
110,289
-0.07(-1.61%)
Jul 12, 2016
4.430
4.470
4.350
4.360
169,933
-0.07(-1.58%)
Jul 11, 2016
4.200
4.490
4.181
4.430
297,329
+0.26(+6.24%)
Jul 08, 2016
3.990
4.200
4.000
4.170
149,972
+0.17(+4.25%)
Jul 07, 2016
3.960
4.000
3.891
4.000
64,371
-0.12(-2.91%)
Jul 05, 2016
4.040
4.200
4.000
4.120
165,008
+0.14(+3.52%)
Jul 01, 2016
3.940
3.980
3.980
3.980
212,700
+0.03(+0.76%)
Jun 30, 2016
3.980
4.160
3.880
3.950
158,334
-0.01(-0.25%)
Jun 29, 2016
3.970
4.060
3.890
3.960
131,736
+0.08(+2.06%)
Jun 28, 2016
3.810
3.960
3.770
3.880
135,738
+0.12(+3.19%)
Jun 27, 2016
3.740
3.850
3.540
3.760
181,765
-0.17(-4.33%)
Jun 24, 2016
3.650
3.970
3.440
3.930
201,327
-0.13(-3.20%)
Jun 23, 2016
3.950
4.060
3.830
4.060
163,457
+0.17(+4.37%)
Jun 22, 2016
3.960
4.070
3.860
3.890
164,891
-0.04(-1.02%)
Jun 21, 2016
3.990
4.220
3.920
3.930
602,676
-0.01(-0.25%)
Jun 20, 2016
3.810
4.060
3.750
3.940
234,979
+0.12(+3.14%)
Jun 17, 2016
3.820
3.930
3.720
3.820
78,437
+0.01(+0.26%)
Jun 16, 2016
3.890
3.930
3.760
3.810
42,201
-0.08(-2.06%)
Jun 15, 2016
3.890
3.970
3.750
3.890
97,606
+0.04(+1.04%)
Jun 14, 2016
3.960
4.060
3.830
3.850
102,058
-0.08(-2.04%)
Jun 13, 2016
3.970
4.060
3.830
3.930
225,509
-0.11(-2.72%)
Jun 10, 2016
4.180
4.195
4.020
4.040
106,107
-0.13(-3.12%)
Jun 09, 2016
4.150
4.220
4.120
4.170
86,125
-0.01(-0.24%)
Jun 08, 2016
4.290
4.300
4.120
4.180
191,011
-0.07(-1.65%)
Jun 07, 2016
3.960
4.270
3.960
4.250
188,964
+0.12(+2.91%)
Jun 06, 2016
4.100
4.250
4.070
4.130
540,688
+0.18(+4.56%)
Jun 03, 2016
4.090
4.175
3.930
3.950
281,694
-0.10(-2.47%)
Jun 02, 2016
4.300
4.300
3.910
4.050
309,583
-0.15(-3.57%)
Jun 01, 2016
4.000
4.390
3.910
4.200
713,635
+0.33(+8.53%)
May 31, 2016
3.700
4.040
3.640
3.870
341,936
+0.25(+6.91%)
May 27, 2016
3.420
3.620
3.620
3.620
264,800
+0.23(+6.78%)
May 26, 2016
3.440
3.440
3.380
3.390
94,101
+0.01(+0.30%)
May 25, 2016
3.440
3.440
3.330
3.380
73,408
-0.02(-0.59%)
May 24, 2016
3.430
3.430
3.370
3.400
79,921
+0.02(+0.59%)
May 23, 2016
3.260
3.380
3.230
3.380
72,045
+0.10(+3.05%)
May 20, 2016
3.250
3.290
3.250
3.280
42,184
+0.01(+0.31%)
May 19, 2016
3.360
3.360
3.250
3.270
60,700
-0.07(-2.10%)
May 18, 2016
3.400
3.400
3.320
3.340
55,538
-0.08(-2.34%)
May 17, 2016
3.450
3.459
3.370
3.420
96,296
-0.02(-0.58%)
May 16, 2016
3.290
3.480
3.280
3.440
97,103
+0.15(+4.56%)
May 13, 2016
3.240
3.350
3.150
3.290
134,532
+0.07(+2.17%)
May 12, 2016
3.220
3.280
3.150
3.220
100,421
+0.06(+1.90%)
May 11, 2016
3.140
3.260
3.120
3.160
87,982
-0.01(-0.32%)
May 10, 2016
3.350
3.350
3.120
3.170
110,682
-0.05(-1.55%)
May 09, 2016
3.240
3.330
3.200
3.220
43,311
-0.08(-2.42%)
May 06, 2016
3.320
3.320
3.200
3.300
16,381
-0.04(-1.20%)
May 05, 2016
3.450
3.450
3.250
3.340
31,555
-0.07(-2.05%)
May 04, 2016
3.430
3.430
3.310
3.410
32,336
+0.01(+0.29%)
May 03, 2016
3.340
3.424
3.320
3.400
68,135
+0.04(+1.19%)
May 02, 2016
3.240
3.400
3.200
3.360
72,674
+0.12(+3.70%)
Apr 29, 2016
3.317
3.350
3.200
3.240
29,719
+0.04(+1.25%)
Apr 28, 2016
3.220
3.320
3.200
3.200
21,801
+0.00(+0.00%)
Apr 27, 2016
3.220
3.260
3.200
3.200
36,005
-0.03(-0.93%)
Apr 26, 2016
3.352
3.352
3.210
3.230
27,951
+0.06(+1.89%)
Apr 25, 2016
3.150
3.260
3.150
3.170
44,345
-0.03(-0.94%)
Apr 22, 2016
3.230
3.360
3.200
3.200
112,422
+0.00(+0.00%)
Apr 21, 2016
3.280
3.290
3.160
3.200
49,521
+0.03(+0.95%)
Apr 20, 2016
3.240
3.240
3.143
3.170
16,501
-0.11(-3.33%)
Apr 19, 2016
3.210
3.290
3.210
3.279
45,019
+0.04(+1.21%)
Apr 18, 2016
3.170
3.280
3.170
3.240
52,245
+0.16(+5.19%)
Apr 15, 2016
3.140
3.150
3.080
3.080
9,664
-0.02(-0.65%)
Apr 14, 2016
3.130
3.160
2.990
3.100
61,484
+0.02(+0.65%)
Apr 13, 2016
2.910
3.130
2.870
3.080
106,151
+0.22(+7.69%)
Apr 12, 2016
2.880
2.880
2.845
2.860
6,474
+0.01(+0.35%)
Apr 11, 2016
2.800
2.890
2.790
2.850
28,344
+0.05(+1.79%)
Apr 08, 2016
2.730
2.830
2.730
2.800
35,993
+0.02(+0.72%)
Apr 07, 2016
2.780
2.860
2.720
2.780
62,022
+0.04(+1.46%)
Apr 06, 2016
2.650
2.790
2.650
2.740
40,864
+0.06(+2.24%)
Apr 05, 2016
2.588
2.690
2.588
2.680
8,820
+0.08(+3.08%)
Apr 04, 2016
2.720
2.819
2.580
2.600
12,375
-0.11(-4.06%)
Apr 01, 2016
2.580
2.790
2.580
2.710
12,659
+0.15(+5.86%)
Mar 31, 2016
2.670
2.730
2.560
2.560
179,145
-0.04(-1.54%)
Mar 30, 2016
2.590
2.690
2.570
2.600
28,259
+0.04(+1.56%)
Mar 29, 2016
2.550
2.710
2.540
2.560
25,283
+0.02(+0.79%)
Mar 28, 2016
2.640
2.650
2.480
2.540
62,153
-0.10(-3.79%)
Mar 24, 2016
2.560
2.640
2.640
2.640
8,700
+0.07(+2.72%)
Mar 23, 2016
2.650
2.760
2.550
2.570
78,323
-0.12(-4.46%)
Mar 22, 2016
2.780
2.789
2.630
2.690
15,982
-0.08(-2.89%)
Mar 21, 2016
2.780
2.810
2.730
2.770
26,687
+0.05(+1.84%)
Mar 18, 2016
2.900
2.900
2.720
2.720
28,804
-0.21(-7.17%)
Mar 17, 2016
2.990
3.000
2.930
2.930
3,800
+0.00(+0.00%)
Mar 16, 2016
2.930
3.000
2.930
2.930
17,763
-0.01(-0.34%)
Mar 15, 2016
3.000
3.050
2.920
2.940
57,497
+0.01(+0.34%)
Mar 14, 2016
2.950
3.000
2.920
2.930
9,049
+0.01(+0.34%)
Mar 11, 2016
3.050
3.250
2.920
2.920
104,680
-0.15(-4.89%)
Mar 10, 2016
3.120
3.280
3.020
3.070
123,905
-0.09(-2.85%)
Mar 09, 2016
2.960
3.180
2.873
3.160
111,307
+0.26(+8.97%)
Mar 08, 2016
2.820
2.970
2.820
2.900
19,873
+0.00(+0.00%)
Mar 07, 2016
2.890
2.970
2.890
2.900
9,310
-0.06(-2.03%)
Mar 04, 2016
2.960
3.000
2.960
2.960
52,287
-0.02(-0.67%)
Mar 03, 2016
2.960
3.000
2.910
2.980
57,158
+0.04(+1.36%)
Mar 02, 2016
2.806
2.940
2.804
2.940
11,527
+0.09(+3.16%)
Mar 01, 2016
2.810
2.920
2.790
2.850
5,855
+0.10(+3.64%)
Feb 29, 2016
2.840
2.910
2.750
2.750
222,651
-0.09(-3.17%)
Feb 26, 2016
2.770
2.890
2.750
2.840
9,397
+0.04(+1.43%)
Feb 25, 2016
2.840
2.850
2.740
2.800
21,779
-0.10(-3.45%)
Feb 24, 2016
2.880
2.900
2.780
2.900
4,950
+0.00(+0.00%)
Feb 23, 2016
2.920
2.970
2.844
2.900
70,880
+0.00(+0.00%)
Feb 22, 2016
2.850
2.990
2.720
2.900
28,850
+0.16(+5.84%)
Feb 19, 2016
2.760
2.990
2.740
2.740
24,483
-0.13(-4.53%)
Feb 18, 2016
2.840
2.900
2.720
2.870
17,953
-0.01(-0.35%)
Feb 17, 2016
2.841
2.950
2.841
2.880
1,740
+0.08(+2.86%)
Feb 16, 2016
2.970
2.970
2.780
2.800
19,111
-0.08(-2.78%)
Feb 12, 2016
2.790
2.880
2.880
2.880
25,400
+0.13(+4.73%)
Feb 11, 2016
2.820
2.820
2.730
2.750
23,894
+0.05(+1.85%)
Feb 10, 2016
2.560
2.820
2.560
2.700
35,286
-0.01(-0.37%)
Feb 09, 2016
2.530
2.750
2.530
2.710
33,856
+0.04(+1.50%)
Feb 08, 2016
2.540
2.750
2.540
2.670
20,996
-0.02(-0.74%)
Feb 05, 2016
2.760
2.780
2.540
2.690
32,474
-0.03(-1.10%)
Feb 04, 2016
2.664
2.780
2.650
2.720
30,829
+0.04(+1.49%)
Feb 03, 2016
2.700
2.780
2.575
2.680
37,068
+0.02(+0.75%)
Feb 02, 2016
2.610
2.790
2.610
2.660
10,148
+0.05(+1.92%)
Feb 01, 2016
2.610
2.690
2.490
2.610
59,670
-0.14(-5.09%)
Jan 29, 2016
2.840
2.850
2.670
2.750
13,120
-0.04(-1.43%)
Jan 28, 2016
2.720
2.840
2.650
2.790
20,949
+0.12(+4.49%)
Jan 27, 2016
2.690
2.750
2.580
2.670
3,867
-0.03(-1.11%)
Jan 26, 2016
2.750
2.800
2.700
2.700
5,177
+0.00(+0.00%)
Jan 25, 2016
2.750
2.750
2.650
2.700
9,400
-0.01(-0.37%)
Jan 22, 2016
2.670
2.750
2.670
2.710
3,797
+0.07(+2.65%)
Jan 21, 2016
2.610
2.740
2.585
2.640
12,415
+0.04(+1.54%)
Jan 20, 2016
2.450
2.610
2.430
2.600
28,336
+0.06(+2.36%)
Jan 19, 2016
2.480
2.600
2.480
2.540
17,249
+0.03(+1.20%)
Jan 15, 2016
2.550
2.510
2.510
2.510
28,800
-0.01(-0.40%)
Jan 14, 2016
2.440
2.540
2.350
2.520
39,079
+0.02(+0.80%)
Jan 13, 2016
2.660
2.660
2.450
2.500
22,662
-0.08(-3.10%)
Jan 12, 2016
2.600
2.720
2.560
2.580
9,944
-0.03(-1.15%)
Jan 11, 2016
2.800
2.800
2.590
2.610
62,570
-0.20(-7.12%)
Jan 08, 2016
2.910
2.940
2.768
2.810
16,930
-0.07(-2.43%)
Jan 07, 2016
2.880
3.075
2.800
2.880
50,303
-0.06(-2.04%)
Jan 06, 2016
3.210
3.240
2.920
2.940
67,347
-0.24(-7.55%)
Jan 05, 2016
3.030
3.250
3.030
3.180
115,977
+0.18(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.