Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.690 7.690 7.690 4,013 +3.19(+70.89%)
Dec 30, 2020 4.480 4.590 4.480 4.500 4,013 -0.05(-1.10%)
Dec 29, 2020 4.592 4.592 4.550 4.550 1,993 +0.10(+2.25%)
Dec 28, 2020 4.390 4.570 4.280 4.450 1,906 +0.25(+5.95%)
Dec 24, 2020 4.340 4.593 4.200 4.200 6,400 -0.30(-6.67%)
Dec 23, 2020 4.676 4.676 4.450 4.500 1,340 +0.11(+2.51%)
Dec 22, 2020 4.470 4.470 4.375 4.390 1,192 -0.11(-2.44%)
Dec 21, 2020 4.410 4.520 4.260 4.500 6,514 -0.13(-2.91%)
Dec 18, 2020 4.770 4.860 4.440 4.635 11,000 -0.17(-3.44%)
Dec 17, 2020 4.400 5.279 4.373 4.800 118,141 +0.41(+9.34%)
Dec 16, 2020 4.370 4.390 4.330 4.390 5,285 +0.02(+0.41%)
Dec 15, 2020 4.182 4.390 4.166 4.372 6,174 -0.03(-0.63%)
Dec 14, 2020 4.280 4.400 4.270 4.400 1,722 +0.00(+0.00%)
Dec 11, 2020 4.325 4.400 4.325 4.400 500 +0.04(+0.92%)
Dec 10, 2020 4.350 4.400 4.350 4.360 1,349 -0.02(-0.57%)
Dec 09, 2020 4.400 4.400 4.350 4.385 8,875 +0.03(+0.80%)
Dec 08, 2020 4.322 4.400 4.160 4.350 1,173 +0.06(+1.52%)
Dec 07, 2020 4.143 4.371 4.143 4.285 4,476 -0.12(-2.83%)
Dec 04, 2020 4.400 4.410 4.345 4.410 2,800 +0.02(+0.34%)
Dec 03, 2020 4.395 4.395 4.395 217 +0.00(+0.00%)
Dec 02, 2020 4.369 4.395 4.369 4.395 616 -0.01(-0.11%)
Dec 01, 2020 4.300 4.400 4.300 4.400 7,321 +0.03(+0.69%)
Nov 30, 2020 4.370 4.370 4.070 4.370 11,601 +0.16(+3.76%)
Nov 27, 2020 4.259 4.277 4.200 4.212 3,200 -0.16(-3.62%)
Nov 25, 2020 4.400 4.400 4.350 4.370 3,200 -0.05(-1.13%)
Nov 24, 2020 4.324 4.440 4.324 4.420 1,973 +0.01(+0.23%)
Nov 23, 2020 4.260 4.450 4.075 4.410 3,782 +0.01(+0.23%)
Nov 20, 2020 4.100 4.400 4.100 4.400 2,200 +0.10(+2.33%)
Nov 19, 2020 4.150 4.300 4.150 4.300 1,545 +0.07(+1.65%)
Nov 18, 2020 4.200 4.241 4.200 4.230 1,419 -0.00(-0.09%)
Nov 17, 2020 4.180 4.234 4.070 4.234 1,082 -0.01(-0.14%)
Nov 16, 2020 4.240 4.350 4.000 4.240 6,934 +0.00(+0.00%)
Nov 13, 2020 4.240 4.240 4.240 4.240 300 +0.08(+1.92%)
Nov 12, 2020 4.260 4.290 4.150 4.160 4,967 -0.13(-3.03%)
Nov 11, 2020 4.300 4.300 4.160 4.290 463 -0.03(-0.69%)
Nov 10, 2020 4.280 4.320 4.240 4.320 1,427 -0.01(-0.23%)
Nov 09, 2020 4.330 4.370 4.130 4.330 5,324 +0.08(+1.88%)
Nov 06, 2020 4.130 4.250 4.130 4.250 500 +0.21(+5.20%)
Nov 05, 2020 3.890 4.080 3.810 4.040 7,138 +0.13(+3.32%)
Nov 04, 2020 4.415 4.415 3.650 3.910 17,752 -0.53(-11.94%)
Nov 03, 2020 4.420 4.450 4.350 4.440 1,334 -0.03(-0.67%)
Nov 02, 2020 4.400 4.680 4.370 4.470 2,511 +0.16(+3.71%)
Oct 30, 2020 4.670 4.670 4.170 4.310 24,400 -0.39(-8.30%)
Oct 29, 2020 4.900 4.910 4.690 4.700 5,501 -0.02(-0.42%)
Oct 28, 2020 4.710 4.830 4.410 4.720 10,170 -0.04(-0.84%)
Oct 27, 2020 4.800 4.988 4.710 4.760 17,301 -0.04(-0.83%)
Oct 26, 2020 5.320 5.320 4.720 4.800 45,501 -0.44(-8.40%)
Oct 23, 2020 4.700 5.250 4.700 5.240 61,400 +0.57(+12.21%)
Oct 22, 2020 4.530 4.870 4.480 4.670 12,151 +0.24(+5.42%)
Oct 21, 2020 4.580 4.630 4.430 4.430 4,074 -0.10(-2.21%)
Oct 20, 2020 4.450 4.579 4.440 4.530 12,778 +0.09(+2.03%)
Oct 19, 2020 5.000 5.000 4.250 4.440 35,726 -0.49(-9.94%)
Oct 16, 2020 4.580 5.149 4.580 4.930 90,400 +0.23(+4.89%)
Oct 15, 2020 4.700 4.710 4.460 4.700 34,781 +0.24(+5.38%)
Oct 14, 2020 4.410 4.470 4.370 4.460 5,738 +0.10(+2.29%)
Oct 13, 2020 4.530 4.700 4.360 4.360 11,564 -0.13(-2.90%)
Oct 12, 2020 4.500 4.500 4.475 4.490 1,761 -0.01(-0.22%)
Oct 09, 2020 4.569 4.569 4.180 4.500 13,500 +0.02(+0.45%)
Oct 08, 2020 4.400 4.710 4.360 4.480 2,463 -0.22(-4.68%)
Oct 07, 2020 4.440 4.720 4.440 4.700 37,671 +0.37(+8.55%)
Oct 06, 2020 4.120 4.340 4.100 4.330 28,358 +0.08(+1.88%)
Oct 05, 2020 4.370 4.450 4.090 4.250 20,014 -0.11(-2.52%)
Oct 02, 2020 4.290 4.410 4.240 4.360 4,800 -0.09(-2.02%)
Oct 01, 2020 4.380 4.450 4.300 4.450 7,045 +0.05(+1.14%)
Sep 30, 2020 4.500 4.630 4.210 4.400 17,720 -0.09(-2.00%)
Sep 29, 2020 4.570 4.611 4.180 4.490 33,221 -0.16(-3.44%)
Sep 28, 2020 5.000 5.000 4.010 4.650 44,619 +0.02(+0.43%)
Sep 25, 2020 4.690 4.990 4.540 4.630 57,900 -0.46(-9.04%)
Sep 24, 2020 4.000 5.600 3.970 5.090 429,944 +1.04(+25.68%)
Sep 23, 2020 3.820 4.217 3.620 4.050 39,139 +0.16(+4.11%)
Sep 22, 2020 3.630 3.950 3.630 3.890 7,427 +0.27(+7.46%)
Sep 21, 2020 3.751 3.780 3.620 3.620 3,394 -0.02(-0.55%)
Sep 18, 2020 3.620 3.640 3.620 3.640 2,700 -0.03(-0.82%)
Sep 17, 2020 3.750 3.980 3.570 3.670 4,445 -0.03(-0.81%)
Sep 16, 2020 3.914 3.914 3.530 3.700 11,122 -0.17(-4.39%)
Sep 15, 2020 3.900 3.930 3.700 3.870 4,852 +0.13(+3.51%)
Sep 14, 2020 3.930 3.930 3.700 3.739 11,573 -0.07(-1.87%)
Sep 11, 2020 3.700 3.850 3.700 3.810 9,900 +0.06(+1.60%)
Sep 10, 2020 4.010 4.050 3.700 3.750 27,138 -0.43(-10.29%)
Sep 09, 2020 4.490 4.490 3.820 4.180 38,084 -0.18(-4.13%)
Sep 08, 2020 4.410 4.700 4.210 4.360 61,252 +0.05(+1.15%)
Sep 04, 2020 3.990 4.350 3.860 4.310 80,300 +0.32(+8.03%)
Sep 03, 2020 3.740 3.990 3.680 3.990 55,404 +0.14(+3.64%)
Sep 02, 2020 3.750 3.900 3.490 3.850 36,958 +0.09(+2.39%)
Sep 01, 2020 3.410 3.760 3.410 3.760 32,968 +0.29(+8.36%)
Aug 31, 2020 3.480 3.480 3.390 3.470 24,122 +0.10(+2.81%)
Aug 28, 2020 3.250 3.380 3.160 3.375 17,300 +0.13(+3.94%)
Aug 27, 2020 3.202 3.270 3.202 3.247 1,453 -0.02(-0.70%)
Aug 26, 2020 3.280 3.280 3.000 3.270 11,682 -0.01(-0.30%)
Aug 25, 2020 3.150 3.280 3.050 3.280 33,413 +0.13(+4.13%)
Aug 24, 2020 2.780 3.150 2.750 3.150 23,276 +0.31(+10.92%)
Aug 21, 2020 2.775 2.890 2.775 2.840 900 +0.01(+0.35%)
Aug 20, 2020 2.918 2.918 2.720 2.830 19,632 -0.10(-3.41%)
Aug 19, 2020 2.867 2.930 2.760 2.930 3,566 -0.02(-0.68%)
Aug 18, 2020 2.960 2.990 2.730 2.950 8,515 +0.11(+3.87%)
Aug 17, 2020 2.825 2.850 2.720 2.840 2,523 +0.06(+2.16%)
Aug 14, 2020 2.701 2.780 2.701 2.780 300 +0.03(+1.09%)
Aug 13, 2020 2.730 2.750 2.700 2.750 2,447 -0.08(-2.83%)
Aug 12, 2020 2.967 2.967 2.700 2.830 2,239 +0.01(+0.35%)
Aug 11, 2020 2.830 2.850 2.650 2.820 2,588 -0.16(-5.37%)
Aug 10, 2020 2.860 2.980 2.760 2.980 2,610 +0.09(+3.11%)
Aug 07, 2020 2.870 3.000 2.730 2.890 19,900 -0.11(-3.67%)
Aug 06, 2020 2.770 3.230 2.650 3.000 101,980 +0.23(+8.30%)
Aug 05, 2020 2.785 2.785 2.605 2.770 3,320 -0.06(-2.12%)
Aug 04, 2020 2.801 2.853 2.764 2.830 3,774 -0.02(-0.70%)
Aug 03, 2020 2.650 2.875 2.554 2.850 20,104 +0.20(+7.55%)
Jul 31, 2020 2.460 2.650 2.460 2.650 6,300 +0.01(+0.45%)
Jul 30, 2020 2.690 2.690 2.470 2.638 2,130 +0.13(+5.10%)
Jul 29, 2020 2.670 2.690 2.440 2.510 3,963 -0.21(-7.72%)
Jul 28, 2020 2.710 2.750 2.550 2.720 2,350 -0.02(-0.62%)
Jul 27, 2020 2.710 2.790 2.650 2.737 10,364 +0.11(+4.07%)
Jul 24, 2020 2.548 2.630 2.548 2.630 200 +0.06(+2.15%)
Jul 23, 2020 2.533 2.585 2.500 2.575 2,624 +0.02(+0.97%)
Jul 22, 2020 2.625 2.630 2.524 2.550 3,324 -0.03(-1.16%)
Jul 21, 2020 2.550 2.690 2.445 2.580 12,276 -0.06(-2.27%)
Jul 20, 2020 2.850 2.850 2.450 2.640 9,828 -0.25(-8.65%)
Jul 17, 2020 2.899 2.899 2.875 2.890 500 +0.04(+1.40%)
Jul 16, 2020 2.800 2.850 2.800 2.850 591 -0.03(-1.04%)
Jul 15, 2020 2.740 3.040 2.720 2.880 55,923 +0.18(+6.67%)
Jul 14, 2020 2.700 2.700 2.700 2.700 378 +0.01(+0.37%)
Jul 13, 2020 2.660 2.690 2.550 2.690 1,175 -0.01(-0.37%)
Jul 10, 2020 2.700 2.730 2.700 2.700 1,000 +0.02(+0.75%)
Jul 09, 2020 2.550 2.680 2.550 2.680 1,391 +0.06(+2.10%)
Jul 08, 2020 2.625 2.650 2.625 2.625 587 -0.02(-0.64%)
Jul 07, 2020 2.642 2.642 2.642 2.642 280 +0.00(+0.17%)
Jul 06, 2020 2.699 2.699 2.637 2.637 430 -0.04(-1.57%)
Jul 02, 2020 2.670 2.679 2.607 2.679 900 -0.00(-0.03%)
Jul 01, 2020 2.470 2.680 2.461 2.680 2,282 +0.06(+2.29%)
Jun 30, 2020 2.555 2.623 2.555 2.620 529 +0.06(+2.34%)
Jun 29, 2020 2.680 2.720 2.560 2.560 3,381 -0.08(-3.03%)
Jun 26, 2020 2.500 2.640 2.500 2.640 1,100 +0.06(+2.52%)
Jun 25, 2020 2.600 2.600 2.550 2.575 2,437 -0.01(-0.49%)
Jun 24, 2020 2.610 2.640 2.562 2.588 3,951 +0.04(+1.66%)
Jun 23, 2020 2.650 2.650 2.340 2.546 1,926 -0.07(-2.66%)
Jun 22, 2020 2.420 2.620 2.360 2.615 1,029 +0.02(+0.58%)
Jun 19, 2020 2.400 2.600 2.400 2.600 1,500 +0.00(+0.08%)
Jun 18, 2020 2.590 2.650 2.590 2.598 6,320 +0.00(+0.17%)
Jun 17, 2020 2.318 2.630 2.318 2.593 2,688 -0.03(-1.02%)
Jun 16, 2020 2.430 2.780 2.430 2.620 3,733 -0.04(-1.50%)
Jun 15, 2020 2.600 2.669 2.450 2.660 4,074 +0.10(+3.91%)
Jun 12, 2020 2.600 2.761 2.430 2.560 23,300 +0.17(+7.24%)
Jun 11, 2020 2.260 2.489 2.190 2.387 11,606 -0.04(-1.76%)
Jun 10, 2020 2.300 2.790 2.260 2.430 55,171 +0.13(+5.65%)
Jun 09, 2020 2.352 2.360 2.298 2.300 2,970 -0.01(-0.43%)
Jun 08, 2020 2.375 2.375 2.200 2.310 19,477 -0.07(-2.94%)
Jun 05, 2020 2.400 2.426 2.305 2.380 6,100 -0.02(-0.75%)
Jun 04, 2020 2.350 2.398 2.300 2.398 719 +0.06(+2.48%)
Jun 03, 2020 2.278 2.380 2.278 2.340 535 -0.03(-1.27%)
Jun 02, 2020 2.390 2.390 2.280 2.370 728 +0.06(+2.82%)
Jun 01, 2020 2.270 2.390 2.160 2.305 2,722 +0.01(+0.22%)
May 29, 2020 2.326 2.398 2.240 2.300 4,300 +0.01(+0.44%)
May 28, 2020 2.380 2.400 2.210 2.290 9,440 -0.10(-4.18%)
May 27, 2020 2.594 2.600 2.122 2.390 7,105 -0.09(-3.63%)
May 26, 2020 2.260 2.590 2.210 2.480 4,932 -0.06(-2.36%)
May 22, 2020 2.600 2.600 2.370 2.540 7,400 -0.06(-2.31%)
May 21, 2020 2.080 2.600 2.080 2.600 41,690 +0.53(+25.60%)
May 20, 2020 2.170 2.600 2.040 2.070 67,069 -0.11(-5.05%)
May 19, 2020 2.210 2.210 2.020 2.180 8,063 +0.16(+7.78%)
May 18, 2020 2.007 2.150 1.992 2.023 9,215 -0.27(-11.94%)
May 15, 2020 2.297 2.297 2.297 37 +0.00(+0.00%)
May 14, 2020 2.297 2.297 2.297 2.297 272 +0.07(+3.02%)
May 13, 2020 2.193 2.250 2.193 2.230 2,324 +0.05(+2.30%)
May 12, 2020 1.950 2.200 1.950 2.179 2,381 -0.02(-0.93%)
May 11, 2020 2.030 2.200 2.020 2.200 6,089 +0.17(+8.42%)
May 08, 2020 1.960 2.030 1.950 2.029 1,900 +0.07(+3.53%)
May 07, 2020 1.955 1.963 1.941 1.960 7,404 +0.01(+0.51%)
May 06, 2020 1.955 1.955 1.950 1.950 1,202 -0.03(-1.32%)
May 05, 2020 2.030 2.030 1.969 1.976 2,299 +0.04(+2.13%)
May 04, 2020 1.937 1.939 1.935 1.935 2,856 -0.08(-4.01%)
May 01, 2020 2.010 2.030 2.005 2.016 18,800 +0.01(+0.49%)
Apr 30, 2020 2.030 2.030 2.006 2.006 3,383 -0.01(-0.59%)
Apr 29, 2020 2.006 2.030 1.970 2.018 8,481 -0.01(-0.59%)
Apr 28, 2020 2.030 2.030 2.000 2.030 1,600 +0.03(+1.55%)
Apr 27, 2020 2.021 2.021 1.999 1.999 1,516 -0.03(-1.51%)
Apr 24, 2020 2.030 2.030 2.030 28 +0.00(+0.00%)
Apr 23, 2020 2.000 2.030 2.000 2.030 452 -0.00(-0.01%)
Apr 22, 2020 2.030 2.030 1.960 2.030 1,216 +0.00(+0.00%)
Apr 21, 2020 2.030 2.030 1.995 2.030 18,240 +0.02(+0.98%)
Apr 20, 2020 2.030 2.030 2.000 2.010 8,407 -0.02(-0.98%)
Apr 17, 2020 2.000 2.182 2.000 2.030 11,300 -0.25(-10.77%)
Apr 16, 2020 2.260 2.275 2.260 2.275 478 +0.01(+0.58%)
Apr 15, 2020 2.300 2.300 2.200 2.262 1,235 -0.03(-1.23%)
Apr 14, 2020 2.132 2.298 2.132 2.290 831 -0.01(-0.43%)
Apr 13, 2020 2.300 2.300 2.300 104 +0.00(+0.00%)
Apr 09, 2020 2.300 2.300 2.300 40 +0.00(+0.00%)
Apr 08, 2020 2.300 2.300 2.300 107 +0.00(+0.00%)
Apr 07, 2020 2.300 2.300 2.300 33 +0.00(+0.00%)
Apr 06, 2020 2.300 2.300 2.300 16 +0.00(+0.00%)
Apr 03, 2020 2.300 2.300 2.300 9 +0.00(+0.00%)
Apr 02, 2020 2.300 2.300 2.300 150 +0.00(+0.00%)
Apr 01, 2020 2.300 2.300 2.300 2.300 410 -0.07(-2.75%)
Mar 31, 2020 2.229 2.365 2.229 2.365 751 -0.03(-1.06%)
Mar 30, 2020 2.300 2.420 2.300 2.390 1,130 -0.04(-1.63%)
Mar 27, 2020 2.230 2.430 2.230 2.430 400 -0.04(-1.62%)
Mar 26, 2020 2.470 2.470 2.470 101 +0.00(+0.00%)
Mar 25, 2020 2.460 2.470 2.235 2.470 872 +0.05(+2.07%)
Mar 23, 2020 2.420 2.420 2.420 0 +0.00(+0.00%)
Mar 20, 2020 2.420 2.420 2.420 2.420 200 +0.04(+1.68%)
Mar 19, 2020 2.300 2.432 2.300 2.380 6,905 +0.08(+3.45%)
Mar 18, 2020 2.200 2.400 2.200 2.301 6,924 -0.12(-4.93%)
Mar 17, 2020 2.440 2.452 2.269 2.420 4,327 -0.02(-0.82%)
Mar 16, 2020 2.350 2.440 2.350 2.440 715 +0.09(+3.83%)
Mar 13, 2020 2.440 2.504 2.350 2.350 4,200 -0.06(-2.59%)
Mar 12, 2020 2.430 2.500 2.380 2.413 13,588 -0.10(-3.88%)
Mar 11, 2020 2.420 2.514 2.420 2.510 457 +0.02(+0.80%)
Mar 10, 2020 2.220 2.580 2.211 2.490 3,927 +0.27(+12.16%)
Mar 09, 2020 2.440 2.440 2.000 2.220 4,049 -0.22(-9.02%)
Mar 06, 2020 2.440 2.460 2.420 2.440 3,400 -0.14(-5.43%)
Mar 05, 2020 2.520 2.580 2.450 2.580 798 +0.03(+1.18%)
Mar 04, 2020 2.450 2.550 2.450 2.550 727 +0.10(+4.08%)
Mar 03, 2020 2.380 2.570 2.380 2.450 1,090 -0.04(-1.61%)
Mar 02, 2020 2.460 2.500 2.330 2.490 2,708 +0.09(+3.83%)
Feb 28, 2020 2.450 2.450 2.320 2.398 2,800 +0.02(+0.76%)
Feb 27, 2020 2.350 2.550 2.330 2.380 5,367 -0.22(-8.46%)
Feb 26, 2020 2.460 2.659 2.460 2.600 2,008 +0.10(+3.79%)
Feb 25, 2020 2.630 2.712 2.330 2.505 7,587 -0.19(-6.88%)
Feb 24, 2020 2.732 2.732 2.690 2.690 5,275 -0.06(-2.18%)
Feb 21, 2020 2.740 2.750 2.720 2.750 3,500 +0.03(+1.00%)
Feb 20, 2020 2.740 2.740 2.721 2.723 3,385 -0.01(-0.51%)
Feb 19, 2020 2.720 2.750 2.720 2.737 6,994 +0.03(+0.98%)
Feb 18, 2020 2.710 2.720 2.710 2.710 4,025 +0.00(+0.18%)
Feb 14, 2020 2.720 2.720 2.705 2.705 1,900 +0.01(+0.45%)
Feb 13, 2020 2.630 2.693 2.630 2.693 991 +0.02(+0.67%)
Feb 12, 2020 2.720 2.720 2.619 2.675 4,343 +0.03(+1.13%)
Feb 11, 2020 2.690 2.690 2.330 2.645 12,679 -0.06(-2.40%)
Feb 10, 2020 2.671 2.730 2.671 2.710 3,744 +0.00(+0.00%)
Feb 07, 2020 2.730 2.730 2.690 2.710 1,700 +0.02(+0.82%)
Feb 06, 2020 2.710 2.710 2.653 2.688 10,085 +0.01(+0.30%)
Feb 05, 2020 2.530 2.682 2.382 2.680 29,396 +0.16(+6.22%)
Feb 04, 2020 2.510 2.530 2.450 2.523 3,635 -0.03(-1.06%)
Feb 03, 2020 2.300 2.550 2.209 2.550 27,797 +0.21(+8.97%)
Jan 31, 2020 2.267 2.340 2.267 2.340 300 +0.00(+0.00%)
Jan 30, 2020 2.330 2.340 2.321 2.340 366 +0.02(+0.86%)
Jan 29, 2020 2.320 2.320 2.290 2.320 1,311 +0.00(+0.00%)
Jan 28, 2020 2.250 2.320 2.250 2.320 641 +0.00(+0.00%)
Jan 27, 2020 2.180 2.320 2.180 2.320 1,103 +0.01(+0.43%)
Jan 24, 2020 2.230 2.310 2.160 2.310 1,000 +0.04(+1.78%)
Jan 23, 2020 2.320 2.320 2.130 2.269 2,337 -0.05(-2.35%)
Jan 22, 2020 2.360 2.360 2.260 2.324 2,417 -0.02(-0.68%)
Jan 21, 2020 2.370 2.370 2.260 2.340 1,520 -0.03(-1.27%)
Jan 17, 2020 2.370 2.370 2.260 2.370 6,000 +0.08(+3.54%)
Jan 16, 2020 2.289 2.289 2.289 2.289 120 +0.02(+0.83%)
Jan 15, 2020 2.180 2.307 2.180 2.270 438 +0.02(+0.83%)
Jan 14, 2020 2.224 2.251 2.140 2.251 346 +0.03(+1.18%)
Jan 13, 2020 2.233 2.300 2.173 2.225 1,102 -0.03(-1.42%)
Jan 10, 2020 2.280 2.300 2.226 2.257 2,400 -0.04(-1.87%)
Jan 09, 2020 2.280 2.300 2.280 2.300 963 +0.01(+0.44%)
Jan 08, 2020 2.300 2.300 2.290 2.290 815 +0.01(+0.44%)
Jan 07, 2020 2.280 2.280 2.280 2.280 1,800 -0.02(-0.87%)
Jan 06, 2020 2.252 2.300 2.252 2.300 560 +0.00(+0.00%)
Jan 03, 2020 2.220 2.300 2.220 2.300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.