Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.630 2.621 2.621 2.621 154,082 -0.02(-0.75%)
Dec 30, 2014 2.660 2.709 2.578 2.640 121,050 -0.04(-1.47%)
Dec 29, 2014 2.552 2.709 2.552 2.680 226,811 +0.07(+2.64%)
Dec 26, 2014 2.739 2.818 2.561 2.611 176,589 -0.12(-4.33%)
Dec 24, 2014 2.749 2.729 2.729 2.729 264,924 +0.04(+1.46%)
Dec 23, 2014 2.660 2.759 2.552 2.690 188,180 +0.01(+0.37%)
Dec 22, 2014 2.542 2.778 2.521 2.680 318,424 +0.15(+5.84%)
Dec 19, 2014 2.453 2.630 2.453 2.532 281,489 +0.08(+3.21%)
Dec 18, 2014 2.443 2.566 2.433 2.453 327,847 +0.04(+1.63%)
Dec 17, 2014 2.374 2.610 2.351 2.414 402,780 +0.09(+3.81%)
Dec 16, 2014 2.384 2.473 2.315 2.325 447,123 -0.09(-3.67%)
Dec 15, 2014 2.690 2.739 2.394 2.414 307,255 -0.28(-10.26%)
Dec 12, 2014 2.571 2.857 2.374 2.690 940,249 +0.12(+4.60%)
Dec 11, 2014 2.906 3.005 2.571 2.571 472,068 -0.33(-11.53%)
Dec 10, 2014 3.310 3.448 2.857 2.906 530,290 -0.41(-12.46%)
Dec 09, 2014 3.350 3.596 3.251 3.320 623,503 -0.18(-5.07%)
Dec 08, 2014 3.665 3.980 3.320 3.497 1,897,210 -0.44(-11.25%)
Dec 05, 2014 2.965 4.069 2.847 3.941 5,221,457 +0.93(+30.72%)
Dec 04, 2014 2.985 3.202 2.808 3.015 814,352 +0.07(+2.34%)
Dec 03, 2014 2.867 3.084 2.808 2.946 634,414 -0.06(-1.97%)
Dec 02, 2014 2.502 3.202 2.502 3.005 1,896,196 +0.60(+25.00%)
Dec 01, 2014 2.532 2.561 2.315 2.404 375,189 -0.13(-5.06%)
Nov 28, 2014 2.827 2.867 2.463 2.532 153,130 -0.30(-10.45%)
Nov 26, 2014 2.808 2.827 2.827 2.827 358,105 -0.07(-2.38%)
Nov 25, 2014 2.975 3.025 2.660 2.896 641,647 +0.04(+1.38%)
Nov 24, 2014 2.827 3.034 2.699 2.857 652,294 +0.12(+4.32%)
Nov 21, 2014 2.916 2.985 2.699 2.739 268,162 -0.07(-2.46%)
Nov 20, 2014 2.601 2.975 2.561 2.808 385,972 +0.15(+5.56%)
Nov 19, 2014 2.622 2.660 2.421 2.660 186,181 +0.00(+0.00%)
Nov 18, 2014 2.827 2.857 2.660 2.660 177,425 -0.10(-3.57%)
Nov 17, 2014 2.591 2.798 2.561 2.759 402,982 +0.17(+6.46%)
Nov 14, 2014 2.463 2.611 2.404 2.591 239,353 +0.16(+6.48%)
Nov 13, 2014 2.463 2.630 2.404 2.433 292,747 -0.08(-3.14%)
Nov 12, 2014 2.236 2.512 2.236 2.512 746,496 +0.29(+12.83%)
Nov 11, 2014 2.236 2.276 2.098 2.227 198,822 +0.00(+0.00%)
Nov 10, 2014 2.335 2.384 2.227 2.227 91,989 -0.07(-3.00%)
Nov 07, 2014 2.217 2.305 2.197 2.295 79,998 +0.03(+1.30%)
Nov 06, 2014 2.148 2.335 2.069 2.266 377,048 +0.11(+5.02%)
Nov 05, 2014 2.098 2.236 2.010 2.158 208,414 +0.12(+5.80%)
Nov 04, 2014 2.197 2.227 2.000 2.039 206,853 -0.13(-6.12%)
Nov 03, 2014 2.217 2.266 2.167 2.172 180,196 -0.06(-2.86%)
Oct 31, 2014 2.483 2.483 2.197 2.236 247,883 -0.26(-10.28%)
Oct 30, 2014 2.965 2.965 2.364 2.493 498,935 -0.32(-11.23%)
Oct 29, 2014 3.143 3.143 2.808 2.808 487,274 -0.32(-10.09%)
Oct 28, 2014 3.093 3.212 2.975 3.123 358,850 +0.03(+0.96%)
Oct 27, 2014 2.837 3.162 2.877 3.093 454,535 +0.22(+7.53%)
Oct 24, 2014 2.867 3.054 2.670 2.877 557,788 -0.03(-1.18%)
Oct 23, 2014 3.162 3.182 2.975 2.911 865,735 -0.37(-11.26%)
Oct 22, 2014 2.561 3.409 2.512 3.281 3,973,370 +0.77(+30.59%)
Oct 21, 2014 2.276 2.650 2.276 2.512 452,991 +0.14(+5.81%)
Oct 20, 2014 2.266 2.443 2.167 2.374 354,780 +0.11(+4.78%)
Oct 17, 2014 2.266 2.561 2.168 2.266 484,666 +0.00(+0.00%)
Oct 16, 2014 2.000 2.305 2.000 2.266 233,746 +0.25(+12.20%)
Oct 15, 2014 2.177 2.215 1.970 2.020 274,978 -0.20(-8.89%)
Oct 14, 2014 2.029 2.443 1.970 2.217 519,701 +0.15(+7.14%)
Oct 13, 2014 2.177 2.177 1.862 2.069 418,333 -0.12(-5.41%)
Oct 10, 2014 2.276 2.364 2.138 2.187 343,483 -0.10(-4.31%)
Oct 09, 2014 2.709 2.709 2.276 2.286 430,485 -0.29(-11.11%)
Oct 08, 2014 2.630 2.808 2.512 2.571 444,338 -0.13(-4.74%)
Oct 07, 2014 2.827 3.015 2.699 2.699 468,698 -0.16(-5.52%)
Oct 06, 2014 2.818 3.438 2.818 2.857 1,584,272 +0.09(+3.20%)
Oct 03, 2014 3.064 3.103 2.739 2.768 476,320 -0.25(-8.17%)
Oct 02, 2014 2.995 3.182 2.887 3.015 308,710 -0.02(-0.65%)
Oct 01, 2014 3.379 3.438 2.965 3.034 447,434 -0.45(-12.99%)
Sep 30, 2014 3.576 3.754 3.369 3.488 410,461 -0.14(-3.80%)
Sep 29, 2014 3.675 4.069 3.517 3.625 670,892 -0.22(-5.64%)
Sep 26, 2014 3.882 4.266 3.763 3.842 1,309,833 +0.19(+5.12%)
Sep 25, 2014 3.862 3.911 3.468 3.655 631,914 -0.29(-7.25%)
Sep 24, 2014 3.832 4.187 3.763 3.941 1,040,171 +0.00(+0.00%)
Sep 23, 2014 3.891 4.148 3.754 3.941 729,430 +0.10(+2.56%)
Sep 22, 2014 3.862 4.059 3.655 3.842 513,380 -0.06(-1.52%)
Sep 19, 2014 3.823 4.177 3.645 3.901 692,242 -0.04(-1.00%)
Sep 18, 2014 4.069 4.226 3.724 3.941 1,123,673 -0.13(-3.15%)
Sep 17, 2014 4.611 4.640 4.059 4.069 770,079 -0.67(-14.14%)
Sep 16, 2014 4.325 5.015 4.315 4.739 1,278,291 +0.19(+4.11%)
Sep 15, 2014 5.153 5.231 4.463 4.552 1,120,475 -0.62(-12.00%)
Sep 12, 2014 5.438 5.448 5.024 5.172 1,115,300 -0.33(-6.08%)
Sep 11, 2014 5.438 5.763 5.241 5.507 1,850,734 +0.01(+0.18%)
Sep 10, 2014 6.098 6.221 5.143 5.497 3,106,179 -0.81(-12.81%)
Sep 09, 2014 6.088 6.877 6.019 6.305 4,512,403 -0.01(-0.16%)
Sep 08, 2014 6.857 6.965 6.019 6.315 5,922,525 -0.30(-4.47%)
Sep 05, 2014 6.798 7.093 6.325 6.611 3,867,173 -0.15(-2.19%)
Sep 04, 2014 8.039 8.177 6.226 6.758 14,378,136 -0.88(-11.48%)
Sep 03, 2014 9.014 9.793 7.596 7.635 43,480,352 +1.06(+16.19%)
Sep 02, 2014 3.852 6.354 3.537 6.571 17,882,090 +2.92(+79.78%)
Aug 29, 2014 3.635 4.059 3.557 3.655 2,521,454 -0.07(-1.85%)
Aug 28, 2014 3.704 3.931 3.566 3.724 3,910,490 -0.30(-7.35%)
Aug 27, 2014 4.384 4.621 3.714 4.020 20,083,772 +0.67(+20.00%)
Aug 26, 2014 2.463 3.911 2.463 3.350 3,492,893 +1.00(+42.86%)
Aug 25, 2014 2.236 2.433 2.227 2.345 110,845 +0.15(+6.73%)
Aug 22, 2014 2.364 2.374 2.364 2.197 31,732 +0.03(+1.36%)
Aug 21, 2014 2.197 2.345 2.167 2.167 21,131 -0.01(-0.45%)
Aug 20, 2014 2.236 2.335 2.177 2.177 21,002 -0.05(-2.21%)
Aug 19, 2014 2.305 2.335 2.217 2.227 15,645 +0.01(+0.44%)
Aug 18, 2014 2.305 2.305 2.286 2.217 17,253 +0.03(+1.58%)
Aug 15, 2014 2.217 2.236 2.149 2.182 16,998 +0.04(+2.07%)
Aug 14, 2014 2.167 2.246 2.118 2.138 51,873 -0.07(-3.12%)
Aug 13, 2014 2.187 2.286 2.177 2.207 50,890 +0.02(+0.90%)
Aug 12, 2014 2.138 2.246 2.138 2.187 42,781 +0.01(+0.45%)
Aug 11, 2014 2.207 2.207 2.118 2.177 69,910 +0.03(+1.38%)
Aug 08, 2014 2.120 2.246 2.118 2.148 29,641 -0.01(-0.46%)
Aug 07, 2014 2.118 2.177 2.118 2.158 38,613 +0.00(+0.00%)
Aug 06, 2014 2.167 2.266 2.089 2.158 40,759 +0.00(+0.00%)
Aug 05, 2014 2.256 2.256 2.072 2.158 65,806 -0.09(-3.99%)
Aug 04, 2014 2.394 2.394 2.138 2.247 43,106 -0.13(-5.35%)
Aug 01, 2014 2.542 2.542 2.217 2.374 41,128 -0.13(-5.12%)
Jul 31, 2014 2.827 2.827 2.364 2.502 155,988 -0.33(-11.50%)
Jul 30, 2014 2.916 3.044 2.827 2.827 9,845 -0.21(-6.82%)
Jul 29, 2014 3.015 3.153 2.926 3.034 35,113 +0.06(+1.99%)
Jul 28, 2014 3.054 3.044 2.857 2.975 14,655 -0.07(-2.27%)
Jul 25, 2014 3.025 3.153 3.005 3.044 37,782 +0.00(+0.00%)
Jul 24, 2014 3.153 3.202 3.034 3.044 69,830 +0.00(+0.00%)
Jul 23, 2014 3.172 3.231 3.025 3.044 214,145 -0.18(-5.65%)
Jul 22, 2014 3.034 3.251 3.015 3.226 49,971 +0.19(+6.33%)
Jul 21, 2014 3.192 3.192 3.025 3.034 15,441 -0.14(-4.35%)
Jul 18, 2014 3.123 3.251 3.123 3.172 8,643 +0.01(+0.31%)
Jul 17, 2014 3.251 3.251 3.153 3.162 37,477 +0.07(+2.23%)
Jul 16, 2014 3.064 3.281 3.064 3.093 8,371 -0.03(-0.95%)
Jul 15, 2014 3.153 3.241 3.123 3.123 6,532 +0.02(+0.64%)
Jul 14, 2014 3.110 3.278 3.054 3.103 24,174 -0.05(-1.56%)
Jul 11, 2014 3.153 3.297 3.103 3.153 4,112 +0.03(+0.95%)
Jul 10, 2014 3.232 3.317 3.093 3.123 2,158 -0.13(-3.94%)
Jul 09, 2014 3.241 3.281 3.044 3.251 14,357 -0.01(-0.30%)
Jul 08, 2014 3.242 3.340 3.242 3.261 39,879 -0.02(-0.60%)
Jul 07, 2014 3.340 3.340 3.251 3.281 16,369 -0.06(-1.77%)
Jul 03, 2014 3.340 3.340 3.340 3.340 1,522 +0.04(+1.19%)
Jul 02, 2014 3.369 3.448 3.251 3.300 7,487 -0.01(-0.30%)
Jul 01, 2014 3.251 3.320 3.202 3.310 22,714 +0.06(+1.82%)
Jun 30, 2014 3.212 3.320 3.212 3.251 14,422 -0.02(-0.60%)
Jun 27, 2014 3.557 3.566 3.113 3.271 284,234 -0.23(-6.48%)
Jun 26, 2014 3.497 3.694 3.468 3.497 23,518 -0.10(-2.74%)
Jun 25, 2014 3.665 3.823 3.488 3.596 23,679 -0.01(-0.27%)
Jun 24, 2014 3.586 3.872 3.586 3.606 22,366 +0.06(+1.67%)
Jun 23, 2014 3.852 3.852 3.547 3.547 21,545 -0.24(-6.25%)
Jun 20, 2014 3.941 3.960 3.675 3.783 10,522 -0.11(-2.78%)
Jun 19, 2014 3.625 4.029 3.625 3.891 20,720 +0.32(+8.91%)
Jun 18, 2014 3.704 3.931 3.547 3.573 30,783 +0.02(+0.47%)
Jun 17, 2014 3.704 3.901 3.507 3.557 31,505 -0.19(-5.00%)
Jun 16, 2014 3.830 3.832 3.744 3.744 23,247 +0.00(+0.00%)
Jun 13, 2014 3.921 3.921 3.744 3.744 17,669 -0.04(-1.04%)
Jun 12, 2014 3.813 3.872 3.744 3.783 15,493 -0.04(-1.03%)
Jun 11, 2014 3.694 3.990 3.694 3.823 9,852 +0.05(+1.31%)
Jun 10, 2014 3.832 3.872 3.744 3.773 5,827 -0.07(-1.79%)
Jun 06, 2014 3.951 3.995 3.832 3.842 10,429 -0.11(-2.74%)
Jun 05, 2014 3.842 4.039 3.842 3.951 14,519 +0.01(+0.25%)
Jun 04, 2014 3.941 3.990 3.862 3.941 36,463 -0.02(-0.62%)
Jun 03, 2014 4.003 4.079 3.941 3.965 16,564 -0.07(-1.83%)
Jun 02, 2014 4.032 4.106 4.029 4.039 5,291 -0.09(-2.15%)
May 30, 2014 4.089 4.128 3.991 4.128 16,955 -0.06(-1.41%)
May 29, 2014 3.991 4.187 3.991 4.187 3,005 +0.11(+2.66%)
May 27, 2014 4.187 4.079 4.079 4.079 37,962 -0.07(-1.66%)
May 23, 2014 4.157 4.148 4.148 4.148 149,921 -0.03(-0.71%)
May 22, 2014 4.177 4.187 4.118 4.177 11,434 +0.03(+0.69%)
May 21, 2014 4.149 4.149 4.149 4.149 304 -0.04(-0.92%)
May 20, 2014 4.138 4.226 4.138 4.187 15,759 +0.03(+0.71%)
May 19, 2014 4.138 4.187 4.138 4.157 8,990 -0.03(-0.71%)
May 16, 2014 4.217 4.266 4.139 4.187 5,505 +0.01(+0.24%)
May 15, 2014 4.187 4.199 4.090 4.177 5,559 -0.01(-0.24%)
May 14, 2014 4.187 4.187 4.089 4.187 16,419 -0.03(-0.70%)
May 13, 2014 4.177 4.217 4.149 4.217 4,105 +0.06(+1.40%)
May 12, 2014 4.167 4.187 4.158 4.158 1,928 -0.03(-0.68%)
May 09, 2014 4.187 4.187 4.169 4.187 4,486 +0.00(+0.00%)
May 08, 2014 4.236 4.364 4.177 4.187 11,045 -0.01(-0.23%)
May 07, 2014 4.345 4.345 4.138 4.197 21,075 -0.15(-3.40%)
May 06, 2014 4.236 4.473 4.236 4.345 3,654 +0.11(+2.56%)
May 05, 2014 4.187 4.305 4.187 4.236 24,278 +0.00(+0.00%)
May 02, 2014 4.207 4.334 4.197 4.236 48,320 -0.14(-3.15%)
May 01, 2014 4.502 4.630 4.217 4.374 86,706 -0.22(-4.72%)
Apr 30, 2014 4.630 4.709 4.492 4.591 20,578 -0.05(-1.06%)
Apr 29, 2014 4.650 4.739 4.640 4.640 3,349 -0.07(-1.46%)
Apr 28, 2014 4.630 4.729 4.630 4.709 913 +0.03(+0.63%)
Apr 25, 2014 4.674 4.749 4.630 4.680 8,566 +0.01(+0.21%)
Apr 24, 2014 4.680 4.827 4.640 4.670 54,867 +0.04(+0.85%)
Apr 23, 2014 4.818 4.867 4.581 4.630 37,165 -0.17(-3.49%)
Apr 22, 2014 4.847 4.867 4.650 4.798 14,058 -0.04(-0.81%)
Apr 21, 2014 4.641 4.887 4.640 4.837 6,902 +0.06(+1.24%)
Apr 17, 2014 5.261 4.778 4.778 4.778 203,718 -0.20(-3.96%)
Apr 16, 2014 4.965 4.975 4.965 4.975 406 +0.10(+2.02%)
Apr 15, 2014 4.903 4.903 4.729 4.877 31,861 +0.19(+3.99%)
Apr 14, 2014 4.926 5.231 4.680 4.689 25,173 -0.22(-4.42%)
Apr 11, 2014 4.847 4.938 4.847 4.906 7,367 +0.00(+0.00%)
Apr 10, 2014 4.877 4.926 4.877 4.906 1,766 -0.21(-4.03%)
Apr 09, 2014 4.955 5.112 4.906 5.112 8,918 +0.15(+3.11%)
Apr 08, 2014 5.074 5.074 4.958 4.958 5,935 -0.07(-1.32%)
Apr 07, 2014 4.950 5.133 4.932 5.024 1,759 -0.06(-1.16%)
Apr 04, 2014 4.926 5.084 4.926 5.084 2,931 +0.05(+0.98%)
Apr 03, 2014 5.044 5.290 4.877 5.034 20,651 -0.04(-0.87%)
Apr 02, 2014 5.182 5.183 5.015 5.079 117,798 -0.10(-2.00%)
Apr 01, 2014 5.221 5.221 5.044 5.182 3,168 +0.01(+0.19%)
Mar 31, 2014 5.172 5.221 5.044 5.172 57,497 +0.02(+0.38%)
Mar 28, 2014 5.153 5.153 5.153 5.153 216 -0.01(-0.11%)
Mar 27, 2014 5.182 5.212 5.156 5.158 721 +0.03(+0.49%)
Mar 26, 2014 5.119 5.133 5.119 5.133 456 -0.10(-1.92%)
Mar 24, 2014 5.281 5.233 5.233 5.233 25 +0.00(+0.04%)
Mar 21, 2014 5.271 5.395 5.133 5.231 11,675 -0.18(-3.28%)
Mar 20, 2014 5.483 5.483 5.290 5.409 2,398 -0.01(-0.18%)
Mar 19, 2014 5.192 5.608 5.192 5.419 67,402 +0.15(+2.80%)
Mar 18, 2014 5.320 5.320 5.241 5.271 5,239 -0.05(-0.93%)
Mar 17, 2014 5.379 5.419 5.251 5.320 23,948 +0.08(+1.50%)
Mar 14, 2014 5.694 5.724 5.044 5.241 78,512 -0.30(-5.34%)
Mar 13, 2014 5.212 5.763 5.172 5.537 113,042 +0.54(+10.85%)
Mar 12, 2014 4.975 5.005 4.877 4.995 5,381 -0.02(-0.39%)
Mar 11, 2014 4.995 5.015 4.975 5.015 764 -0.01(-0.20%)
Mar 10, 2014 5.005 5.024 4.965 5.024 1,964 +0.10(+2.00%)
Mar 07, 2014 4.975 4.985 4.916 4.926 36,589 -0.05(-1.05%)
Mar 06, 2014 4.670 5.054 4.670 4.978 7,678 +0.00(+0.06%)
Mar 05, 2014 5.054 5.054 4.975 4.975 2,268 -0.10(-1.94%)
Mar 04, 2014 4.995 5.123 4.975 5.074 27,161 +0.02(+0.39%)
Mar 03, 2014 5.034 5.103 4.975 5.054 26,384 -0.05(-0.97%)
Feb 28, 2014 4.975 5.103 4.975 5.103 6,077 +0.18(+3.60%)
Feb 27, 2014 5.123 5.221 4.729 4.926 48,017 -0.29(-5.48%)
Feb 26, 2014 5.127 5.468 5.127 5.212 20,579 -0.06(-1.12%)
Feb 25, 2014 5.419 5.419 5.271 5.271 5,180 -0.10(-1.83%)
Feb 24, 2014 5.369 5.419 5.369 5.369 1,228 -0.05(-0.91%)
Feb 21, 2014 5.527 5.566 5.419 5.419 4,176 -0.10(-1.79%)
Feb 20, 2014 5.478 5.517 5.419 5.517 6,633 +0.09(+1.63%)
Feb 19, 2014 5.448 5.537 5.419 5.428 9,693 -0.02(-0.36%)
Feb 18, 2014 5.537 5.655 5.409 5.448 6,652 +0.04(+0.73%)
Feb 14, 2014 5.320 5.409 5.409 5.409 913 +0.08(+1.55%)
Feb 13, 2014 5.330 5.330 5.246 5.326 2,237 +0.04(+0.67%)
Feb 12, 2014 5.399 5.576 5.192 5.290 21,003 +0.12(+2.29%)
Feb 11, 2014 5.192 5.330 5.172 5.172 2,486 +0.00(+0.00%)
Feb 10, 2014 5.172 5.172 5.172 5.172 101 -0.05(-0.94%)
Feb 06, 2014 5.389 5.221 5.221 5.221 3,451 -0.12(-2.21%)
Feb 05, 2014 5.340 5.340 5.340 5.340 101 -0.06(-1.10%)
Feb 04, 2014 5.399 5.399 5.399 5.399 121 +0.18(+3.40%)
Feb 03, 2014 5.123 5.231 4.906 5.221 142,915 +0.21(+4.12%)
Jan 31, 2014 5.123 5.123 5.015 5.015 812 -0.20(-3.92%)
Jan 30, 2014 5.221 5.221 5.113 5.219 812 -0.04(-0.79%)
Jan 29, 2014 5.261 5.261 5.261 5.261 101 -0.02(-0.37%)
Jan 28, 2014 5.379 5.379 5.212 5.281 6,207 -0.23(-4.14%)
Jan 27, 2014 5.172 5.509 5.153 5.509 3,304 +0.34(+6.51%)
Jan 24, 2014 5.212 5.369 5.113 5.172 2,334 -0.11(-2.05%)
Jan 23, 2014 5.369 5.734 5.271 5.281 4,631 +0.11(+2.10%)
Jan 22, 2014 5.468 5.566 5.093 5.172 9,665 -0.30(-5.41%)
Jan 21, 2014 5.044 5.675 5.044 5.468 19,104 +0.06(+1.02%)
Jan 17, 2014 5.419 5.413 5.413 5.413 8,627 +0.04(+0.81%)
Jan 16, 2014 5.635 5.635 5.359 5.369 2,639 -0.33(-5.87%)
Jan 15, 2014 5.783 5.832 5.704 5.704 2,750 +0.04(+0.70%)
Jan 14, 2014 5.497 5.901 5.497 5.665 8,605 +0.07(+1.23%)
Jan 13, 2014 5.616 5.616 5.379 5.596 3,051 +0.13(+2.34%)
Jan 10, 2014 5.320 5.616 5.320 5.468 446 -0.06(-1.07%)
Jan 09, 2014 5.064 5.566 5.064 5.527 1,655 +0.22(+4.08%)
Jan 08, 2014 5.281 5.389 5.034 5.310 8,692 -0.02(-0.46%)
Jan 07, 2014 5.487 5.522 5.300 5.335 42,562 -0.23(-4.16%)
Jan 06, 2014 4.985 5.586 4.858 5.566 10,442 +0.64(+13.00%)
Jan 03, 2014 5.015 5.015 4.877 4.926 2,213 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.