Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.02 +0.02 (+0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.269 8.330 8.148 8.166 21,276 -0.14(-1.68%)
Dec 30, 2004 8.234 8.362 8.234 8.305 20,716 -0.02(-0.21%)
Dec 29, 2004 8.323 8.419 8.319 8.323 11,757 -0.07(-0.85%)
Dec 28, 2004 8.359 8.419 8.280 8.394 102,462 +0.00(+0.04%)
Dec 27, 2004 8.462 8.462 8.305 8.391 9,798 -0.02(-0.25%)
Dec 23, 2004 8.376 8.430 8.376 8.412 13,997 +0.01(+0.13%)
Dec 22, 2004 8.591 8.591 8.280 8.401 19,596 -0.08(-0.97%)
Dec 21, 2004 8.526 8.626 8.391 8.484 60,469 +0.16(+1.93%)
Dec 20, 2004 8.305 8.591 8.305 8.323 25,195 -0.11(-1.27%)
Dec 17, 2004 8.484 8.569 8.380 8.430 65,508 -0.08(-0.88%)
Dec 16, 2004 8.819 8.819 8.501 8.505 14,277 -0.20(-2.30%)
Dec 15, 2004 8.488 8.841 8.488 8.705 19,876 -0.09(-1.06%)
Dec 14, 2004 8.805 8.823 8.655 8.798 20,716 +0.04(+0.41%)
Dec 13, 2004 8.716 8.762 8.576 8.762 19,036 +0.15(+1.70%)
Dec 10, 2004 8.537 8.709 8.187 8.616 65,788 +0.01(+0.12%)
Dec 09, 2004 8.323 8.644 8.323 8.605 38,353 +0.16(+1.86%)
Dec 08, 2004 8.226 8.448 8.091 8.448 50,111 +0.34(+4.14%)
Dec 07, 2004 8.573 8.695 8.051 8.112 74,187 -0.48(-5.61%)
Dec 06, 2004 8.784 8.937 8.594 8.594 22,676 -0.35(-3.88%)
Dec 03, 2004 8.862 9.159 8.834 8.941 56,270 -0.18(-1.92%)
Dec 02, 2004 9.098 9.355 9.087 9.116 43,392 -0.23(-2.48%)
Dec 01, 2004 8.787 9.348 8.787 9.348 53,470 +0.41(+4.60%)
Nov 30, 2004 8.734 8.966 8.734 8.937 63,269 -0.14(-1.50%)
Nov 29, 2004 8.841 9.080 8.755 9.073 34,994 +0.26(+2.96%)
Nov 26, 2004 8.680 8.812 8.669 8.812 22,116 +0.19(+2.15%)
Nov 24, 2004 8.544 8.626 8.505 8.626 28,835 +0.15(+1.81%)
Nov 23, 2004 8.266 8.501 8.266 8.473 31,634 +0.22(+2.68%)
Nov 22, 2004 8.180 8.251 8.041 8.251 21,276 +0.18(+2.26%)
Nov 19, 2004 7.969 8.126 7.969 8.069 21,556 +0.00(+0.00%)
Nov 18, 2004 8.009 8.176 7.955 8.069 57,110 +0.06(+0.76%)
Nov 17, 2004 7.769 8.009 7.769 8.009 47,591 +0.35(+4.62%)
Nov 16, 2004 7.680 7.880 7.626 7.655 31,354 -0.19(-2.41%)
Nov 15, 2004 7.726 7.880 7.726 7.844 39,753 -0.06(-0.81%)
Nov 12, 2004 7.683 7.909 7.683 7.909 16,517 +0.10(+1.23%)
Nov 11, 2004 7.476 7.812 7.426 7.812 49,831 +0.34(+4.54%)
Nov 10, 2004 7.308 7.473 7.308 7.473 25,475 +0.13(+1.80%)
Nov 09, 2004 7.448 7.448 7.294 7.341 8,958 -0.01(-0.10%)
Nov 08, 2004 7.287 7.387 7.287 7.348 23,515 +0.01(+0.10%)
Nov 05, 2004 7.144 7.387 7.144 7.341 26,595 +0.06(+0.78%)
Nov 04, 2004 7.216 7.408 7.201 7.283 28,275 -0.03(-0.44%)
Nov 03, 2004 7.248 7.501 7.219 7.316 44,232 +0.18(+2.55%)
Nov 02, 2004 7.269 7.269 7.133 7.133 4,199 -0.01(-0.10%)
Nov 01, 2004 7.087 7.208 7.083 7.141 19,876 -0.04(-0.60%)
Oct 29, 2004 7.233 7.376 7.183 7.183 17,916 -0.19(-2.62%)
Oct 28, 2004 7.151 7.376 7.151 7.376 55,990 +0.05(+0.73%)
Oct 27, 2004 7.376 7.398 7.166 7.323 22,676 +0.16(+2.30%)
Oct 26, 2004 6.883 7.176 6.883 7.158 16,237 +0.05(+0.70%)
Oct 25, 2004 6.894 7.173 6.883 7.108 19,316 +0.14(+2.05%)
Oct 22, 2004 7.273 7.280 6.948 6.965 11,478 -0.18(-2.55%)
Oct 21, 2004 6.983 7.273 6.965 7.148 8,958 -0.23(-3.05%)
Oct 20, 2004 7.080 7.373 6.887 7.373 15,117 +0.29(+4.14%)
Oct 19, 2004 7.055 7.337 7.055 7.080 54,590 -0.06(-0.80%)
Oct 18, 2004 7.072 7.233 7.072 7.137 6,438 -0.03(-0.39%)
Oct 15, 2004 7.066 7.173 7.066 7.165 13,997 +0.07(+1.05%)
Oct 14, 2004 7.430 7.430 7.069 7.090 17,636 -0.17(-2.31%)
Oct 13, 2004 7.216 7.294 7.216 7.258 13,997 +0.00(+0.00%)
Oct 12, 2004 7.201 7.312 7.173 7.258 17,916 -0.06(-0.88%)
Oct 11, 2004 7.155 7.394 7.155 7.323 18,476 +0.09(+1.23%)
Oct 08, 2004 7.198 7.405 7.198 7.233 42,272 -0.15(-1.98%)
Oct 07, 2004 7.423 7.426 7.326 7.380 10,358 -0.19(-2.55%)
Oct 06, 2004 7.269 7.587 7.216 7.573 17,357 +0.26(+3.52%)
Oct 05, 2004 7.519 7.519 7.305 7.316 6,718 -0.04(-0.53%)
Oct 04, 2004 7.491 7.541 7.344 7.355 23,236 -0.15(-1.95%)
Oct 01, 2004 7.373 7.501 7.283 7.501 12,597 +0.23(+3.14%)
Sep 30, 2004 7.194 7.498 7.169 7.273 9,238 -0.08(-1.12%)
Sep 29, 2004 7.355 7.405 7.198 7.355 6,998 +0.00(+0.00%)
Sep 28, 2004 7.151 7.355 7.151 7.355 38,073 +0.20(+2.85%)
Sep 27, 2004 7.151 7.291 7.151 7.151 13,997 -0.22(-3.00%)
Sep 24, 2004 7.287 7.476 7.287 7.373 13,997 +0.01(+0.19%)
Sep 23, 2004 7.373 7.433 7.358 7.358 11,757 -0.14(-1.90%)
Sep 22, 2004 7.408 7.501 7.391 7.501 28,555 -0.08(-1.08%)
Sep 21, 2004 7.569 7.666 7.455 7.583 18,196 +0.07(+0.95%)
Sep 20, 2004 7.244 7.594 7.244 7.512 21,556 -0.06(-0.76%)
Sep 17, 2004 7.273 7.576 7.273 7.569 101,062 +0.07(+0.90%)
Sep 16, 2004 7.294 7.501 7.294 7.501 5,878 +0.00(+0.05%)
Sep 15, 2004 7.351 7.498 7.291 7.498 15,957 +0.00(+0.05%)
Sep 14, 2004 7.241 7.494 7.241 7.494 26,875 +0.03(+0.43%)
Sep 13, 2004 7.451 7.501 7.312 7.462 7,278 +0.12(+1.65%)
Sep 10, 2004 7.419 7.419 7.173 7.341 13,717 -0.09(-1.15%)
Sep 09, 2004 7.037 7.466 7.037 7.426 12,317 +0.28(+3.90%)
Sep 08, 2004 7.126 7.262 7.080 7.148 31,925 -0.15(-2.01%)
Sep 07, 2004 7.394 7.451 7.144 7.294 36,301 +0.00(+0.00%)
Sep 03, 2004 7.194 7.373 7.130 7.294 19,316 +0.11(+1.59%)
Sep 02, 2004 7.119 7.191 7.023 7.180 16,517 +0.14(+2.03%)
Sep 01, 2004 6.990 7.333 6.873 7.037 61,029 +0.16(+2.34%)
Aug 31, 2004 7.037 7.141 6.876 6.876 45,912 -0.19(-2.64%)
Aug 30, 2004 6.872 7.093 6.872 7.062 25,867 +0.04(+0.63%)
Aug 27, 2004 7.028 7.079 6.981 7.018 15,285 +0.08(+1.18%)
Aug 26, 2004 6.988 7.127 6.930 6.937 28,219 -0.07(-0.97%)
Aug 25, 2004 6.777 7.008 6.777 7.005 10,288 +0.14(+2.08%)
Aug 24, 2004 6.865 6.889 6.804 6.862 38,213 +0.06(+0.85%)
Aug 23, 2004 6.889 6.889 6.644 6.804 21,164 -0.09(-1.23%)
Aug 20, 2004 6.749 6.906 6.678 6.889 57,908 +0.07(+1.10%)
Aug 19, 2004 6.702 6.841 6.702 6.814 7,054 +0.08(+1.16%)
Aug 18, 2004 6.501 6.753 6.501 6.736 127,280 +0.02(+0.25%)
Aug 17, 2004 6.532 6.719 6.532 6.719 12,345 +0.04(+0.61%)
Aug 16, 2004 6.654 6.715 6.593 6.678 28,513 +0.12(+1.76%)
Aug 13, 2004 6.715 6.715 6.549 6.562 32,040 -0.01(-0.10%)
Aug 12, 2004 6.715 6.715 6.549 6.569 22,046 +0.00(+0.00%)
Aug 11, 2004 6.603 6.634 6.566 6.569 25,573 -0.15(-2.23%)
Aug 10, 2004 6.848 6.848 6.566 6.719 12,639 +0.26(+3.95%)
Aug 09, 2004 6.498 6.610 6.464 6.464 28,513 -0.06(-0.89%)
Aug 06, 2004 6.481 6.576 6.481 6.522 43,798 -0.04(-0.67%)
Aug 05, 2004 6.600 6.865 6.566 6.566 27,043 -0.09(-1.28%)
Aug 04, 2004 6.906 6.906 6.586 6.651 76,426 -0.08(-1.21%)
Aug 03, 2004 6.906 6.971 6.732 6.732 28,586 -0.20(-2.94%)
Aug 02, 2004 6.736 6.940 6.695 6.937 55,262 +0.16(+2.31%)
Jul 30, 2004 6.852 6.852 6.732 6.780 15,579 -0.06(-0.85%)
Jul 29, 2004 6.920 6.920 6.705 6.838 36,743 +0.06(+0.95%)
Jul 28, 2004 6.719 6.804 6.637 6.773 54,380 +0.04(+0.61%)
Jul 27, 2004 6.515 6.797 6.498 6.732 66,138 +0.26(+3.99%)
Jul 26, 2004 6.719 6.719 6.471 6.474 24,397 -0.06(-0.94%)
Jul 23, 2004 6.498 6.535 6.498 6.535 7,936 -0.07(-1.03%)
Jul 22, 2004 6.586 6.709 6.532 6.603 41,446 +0.00(+0.00%)
Jul 21, 2004 6.719 6.719 6.586 6.603 94,063 -0.16(-2.41%)
Jul 20, 2004 6.617 6.766 6.617 6.766 83,187 +0.03(+0.45%)
Jul 19, 2004 6.753 6.787 6.719 6.736 27,043 -0.03(-0.40%)
Jul 16, 2004 6.787 6.940 6.763 6.763 16,461 -0.14(-2.02%)
Jul 15, 2004 6.855 6.906 6.845 6.903 10,288 +0.06(+0.90%)
Jul 14, 2004 6.889 7.059 6.835 6.841 13,815 -0.18(-2.61%)
Jul 13, 2004 7.025 7.049 6.800 7.025 2,939 +0.16(+2.38%)
Jul 12, 2004 6.770 7.008 6.770 6.862 16,167 +0.02(+0.35%)
Jul 09, 2004 6.841 6.872 6.821 6.838 17,636 -0.04(-0.59%)
Jul 08, 2004 6.889 7.076 6.879 6.879 37,037 -0.21(-2.93%)
Jul 07, 2004 6.882 7.096 6.882 7.086 27,631 +0.19(+2.71%)
Jul 06, 2004 6.974 6.988 6.872 6.899 26,455 -0.13(-1.89%)
Jul 02, 2004 6.957 7.042 6.950 7.032 25,867 +0.07(+1.08%)
Jul 01, 2004 7.141 7.141 6.923 6.957 36,743 -0.19(-2.62%)
Jun 30, 2004 6.988 7.144 6.964 7.144 35,861 +0.01(+0.19%)
Jun 29, 2004 6.923 7.144 6.766 7.130 56,144 +0.21(+3.10%)
Jun 28, 2004 7.144 7.144 6.804 6.916 71,723 -0.11(-1.60%)
Jun 25, 2004 6.644 7.447 6.644 7.028 305,707 +0.28(+4.08%)
Jun 24, 2004 6.940 6.947 6.736 6.753 83,187 -0.12(-1.73%)
Jun 23, 2004 6.804 6.981 6.644 6.872 119,637 +0.03(+0.50%)
Jun 22, 2004 6.389 6.838 6.317 6.838 293,067 +0.40(+6.18%)
Jun 21, 2004 6.328 6.460 6.280 6.440 46,444 +0.11(+1.72%)
Jun 18, 2004 6.266 6.494 6.178 6.331 130,807 +0.14(+2.31%)
Jun 17, 2004 6.372 6.372 6.171 6.188 37,625 +0.02(+0.28%)
Jun 16, 2004 6.168 6.260 6.168 6.171 45,856 -0.02(-0.38%)
Jun 15, 2004 6.168 6.283 6.164 6.195 74,369 +0.03(+0.50%)
Jun 14, 2004 5.964 6.392 5.964 6.164 121,695 -0.16(-2.48%)
Jun 10, 2004 6.362 6.440 6.280 6.321 60,553 +0.01(+0.22%)
Jun 09, 2004 6.341 6.345 6.253 6.307 41,152 -0.04(-0.59%)
Jun 08, 2004 6.226 6.348 6.209 6.345 44,680 +0.01(+0.21%)
Jun 07, 2004 6.253 6.331 6.209 6.331 21,458 +0.09(+1.36%)
Jun 04, 2004 6.290 6.290 6.188 6.246 9,700 +0.03(+0.55%)
Jun 03, 2004 6.205 6.294 6.205 6.212 24,103 -0.07(-1.14%)
Jun 02, 2004 6.178 6.294 6.178 6.283 16,167 +0.06(+0.93%)
Jun 01, 2004 6.151 6.236 6.147 6.226 11,464 +0.01(+0.22%)
May 28, 2004 6.212 6.300 6.192 6.212 52,910 -0.02(-0.33%)
May 27, 2004 6.222 6.328 6.212 6.232 23,515 -0.06(-0.92%)
May 26, 2004 6.205 6.294 6.205 6.290 18,518 -0.03(-0.54%)
May 25, 2004 6.192 6.324 6.192 6.324 27,631 +0.06(+1.03%)
May 24, 2004 6.324 6.328 6.175 6.260 24,691 +0.04(+0.66%)
May 21, 2004 6.205 6.328 6.175 6.219 21,164 -0.10(-1.56%)
May 20, 2004 6.304 6.321 6.270 6.317 42,916 +0.03(+0.49%)
May 19, 2004 6.294 6.328 6.266 6.287 30,276 -0.01(-0.22%)
May 18, 2004 6.290 6.300 6.243 6.300 13,815 +0.01(+0.11%)
May 17, 2004 6.226 6.338 6.089 6.294 36,743 -0.05(-0.75%)
May 14, 2004 6.198 6.345 6.192 6.341 25,867 +0.13(+2.14%)
May 13, 2004 6.375 6.409 6.195 6.209 19,106 -0.16(-2.46%)
May 12, 2004 6.209 6.396 6.141 6.365 25,279 +0.05(+0.75%)
May 11, 2004 6.066 6.317 6.055 6.317 24,103 +0.11(+1.75%)
May 10, 2004 6.130 6.287 6.130 6.209 21,458 +0.00(+0.00%)
May 07, 2004 6.215 6.304 6.209 6.209 46,737 +0.00(+0.00%)
May 06, 2004 6.348 6.375 6.209 6.209 68,196 -0.16(-2.46%)
May 05, 2004 6.348 6.528 6.348 6.365 10,288 +0.02(+0.32%)
May 04, 2004 6.389 6.525 6.300 6.345 19,694 -0.10(-1.58%)
May 03, 2004 6.294 6.528 6.287 6.447 23,515 +0.18(+2.93%)
Apr 30, 2004 6.222 6.368 6.212 6.263 26,455 +0.05(+0.77%)
Apr 29, 2004 6.212 6.430 6.212 6.215 12,345 +0.01(+0.11%)
Apr 28, 2004 6.304 6.457 6.209 6.209 18,518 -0.26(-3.95%)
Apr 27, 2004 6.460 6.518 6.300 6.464 22,046 +0.00(+0.00%)
Apr 26, 2004 6.426 6.464 6.294 6.464 3,821 +0.00(+0.00%)
Apr 23, 2004 6.460 6.464 6.304 6.464 12,933 +0.00(+0.00%)
Apr 22, 2004 6.209 6.464 6.209 6.464 22,928 +0.02(+0.32%)
Apr 21, 2004 6.294 6.464 6.232 6.443 17,930 +0.23(+3.67%)
Apr 20, 2004 6.243 6.464 6.215 6.215 22,928 -0.18(-2.82%)
Apr 19, 2004 6.158 6.396 6.123 6.396 25,573 +0.05(+0.86%)
Apr 16, 2004 6.402 6.402 6.205 6.341 68,490 +0.04(+0.65%)
Apr 15, 2004 6.307 6.311 6.195 6.300 31,158 +0.01(+0.11%)
Apr 14, 2004 6.294 6.341 6.294 6.294 23,809 +0.00(+0.00%)
Apr 13, 2004 6.338 6.351 6.294 6.294 37,625 -0.01(-0.16%)
Apr 12, 2004 6.372 6.379 6.294 6.304 40,565 +0.01(+0.16%)
Apr 08, 2004 6.457 6.460 6.294 6.294 19,694 -0.08(-1.28%)
Apr 07, 2004 6.304 6.389 6.294 6.375 33,216 +0.07(+1.08%)
Apr 06, 2004 6.334 6.440 6.300 6.307 11,464 -0.06(-0.91%)
Apr 05, 2004 6.460 6.460 6.341 6.365 13,227 -0.05(-0.74%)
Apr 02, 2004 6.396 6.447 6.382 6.413 24,985 +0.03(+0.53%)
Apr 01, 2004 6.300 6.379 6.300 6.379 18,518 +0.03(+0.54%)
Mar 31, 2004 6.396 6.396 6.294 6.345 19,988 +0.02(+0.32%)
Mar 30, 2004 6.365 6.365 6.294 6.324 17,343 -0.00(-0.05%)
Mar 29, 2004 6.314 6.385 6.300 6.328 19,106 +0.03(+0.43%)
Mar 26, 2004 6.423 6.423 6.294 6.300 17,636 -0.12(-1.91%)
Mar 25, 2004 6.358 6.426 6.317 6.423 19,400 +0.08(+1.29%)
Mar 24, 2004 6.294 6.426 6.294 6.341 21,752 -0.03(-0.43%)
Mar 23, 2004 6.277 6.389 6.277 6.368 17,049 +0.08(+1.24%)
Mar 22, 2004 6.294 6.365 6.229 6.290 58,789 -0.00(-0.05%)
Mar 19, 2004 6.464 6.464 6.294 6.294 30,864 -0.02(-0.38%)
Mar 18, 2004 6.294 6.460 6.294 6.317 29,101 -0.06(-0.96%)
Mar 17, 2004 6.260 6.450 6.260 6.379 25,867 +0.09(+1.35%)
Mar 16, 2004 6.297 6.436 6.294 6.294 26,161 +0.00(+0.00%)
Mar 15, 2004 6.464 6.464 6.294 6.294 29,982 -0.39(-5.80%)
Mar 12, 2004 6.294 6.695 6.294 6.681 34,098 +0.37(+5.82%)
Mar 11, 2004 6.402 6.579 6.314 6.314 21,458 -0.03(-0.48%)
Mar 10, 2004 6.419 6.535 6.345 6.345 29,394 -0.07(-1.06%)
Mar 09, 2004 6.385 6.498 6.385 6.413 18,812 -0.06(-0.95%)
Mar 08, 2004 6.668 6.760 6.474 6.474 18,518 -0.18(-2.71%)
Mar 05, 2004 6.634 6.920 6.311 6.654 39,389 +0.07(+1.09%)
Mar 04, 2004 6.471 6.583 6.467 6.583 25,573 +0.04(+0.62%)
Mar 03, 2004 6.379 6.542 6.307 6.542 23,809 +0.20(+3.11%)
Mar 02, 2004 6.498 6.542 6.345 6.345 13,521 -0.20(-3.12%)
Mar 01, 2004 6.556 6.562 6.464 6.549 17,930 -0.05(-0.72%)
Feb 27, 2004 6.328 6.596 6.328 6.596 14,697 -0.04(-0.56%)
Feb 26, 2004 6.532 6.702 6.389 6.634 25,867 +0.13(+2.04%)
Feb 25, 2004 6.549 6.624 6.426 6.501 15,285 -0.04(-0.57%)
Feb 24, 2004 6.549 6.549 6.317 6.539 18,812 +0.10(+1.48%)
Feb 23, 2004 6.549 6.549 6.297 6.443 23,515 +0.09(+1.34%)
Feb 20, 2004 6.294 6.549 6.294 6.358 46,444 +0.06(+0.97%)
Feb 19, 2004 6.314 6.548 6.297 6.297 30,864 -0.17(-2.58%)
Feb 18, 2004 6.518 6.620 6.385 6.464 7,348 -0.02(-0.26%)
Feb 17, 2004 6.300 6.549 6.294 6.481 21,458 +0.15(+2.36%)
Feb 13, 2004 6.365 6.419 6.311 6.331 19,106 -0.18(-2.82%)
Feb 12, 2004 6.440 6.549 6.328 6.515 19,694 -0.11(-1.69%)
Feb 11, 2004 6.539 6.627 6.328 6.627 30,570 +0.01(+0.15%)
Feb 10, 2004 6.372 6.617 6.294 6.617 37,037 +0.32(+5.14%)
Feb 09, 2004 6.341 6.382 6.294 6.294 15,285 -0.21(-3.29%)
Feb 06, 2004 6.331 6.593 6.328 6.508 42,034 +0.13(+2.03%)
Feb 05, 2004 6.297 6.457 6.263 6.379 80,836 +0.03(+0.43%)
Feb 04, 2004 6.494 6.630 6.294 6.351 42,034 -0.19(-2.91%)
Feb 03, 2004 6.351 6.630 6.297 6.542 39,095 -0.01(-0.10%)
Feb 02, 2004 6.617 6.617 6.307 6.549 31,452 +0.25(+4.00%)
Jan 30, 2004 6.436 6.630 6.294 6.297 174,606 -0.25(-3.79%)
Jan 29, 2004 6.300 6.566 6.294 6.545 138,744 +0.25(+4.00%)
Jan 28, 2004 6.630 6.630 6.294 6.294 71,429 -0.17(-2.58%)
Jan 27, 2004 6.600 6.600 6.457 6.460 12,639 -0.14(-2.11%)
Jan 26, 2004 6.413 6.600 6.413 6.600 16,755 +0.14(+2.16%)
Jan 23, 2004 6.311 6.460 6.311 6.460 17,049 +0.17(+2.65%)
Jan 22, 2004 6.294 6.508 6.294 6.294 22,046 -0.01(-0.16%)
Jan 21, 2004 6.311 6.481 6.294 6.304 43,210 -0.00(-0.05%)
Jan 20, 2004 6.300 6.358 6.294 6.307 13,521 -0.02(-0.32%)
Jan 16, 2004 6.379 6.379 6.294 6.328 18,812 -0.01(-0.11%)
Jan 15, 2004 6.304 6.416 6.294 6.334 9,203 -0.01(-0.11%)
Jan 14, 2004 6.382 6.430 6.341 6.341 11,990 -0.03(-0.53%)
Jan 13, 2004 6.423 6.447 6.314 6.375 13,603 -0.07(-1.06%)
Jan 12, 2004 6.297 6.600 6.294 6.443 49,436 +0.09(+1.34%)
Jan 09, 2004 6.486 6.566 6.294 6.358 62,046 -0.15(-2.35%)
Jan 08, 2004 6.319 6.559 6.294 6.511 51,861 +0.18(+2.85%)
Jan 07, 2004 6.294 6.341 6.294 6.331 30,462 +0.04(+0.59%)
Jan 06, 2004 6.457 6.464 6.294 6.294 43,798 -0.17(-2.58%)
Jan 05, 2004 6.351 6.464 6.294 6.460 37,037 +0.14(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.