Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.576 7.711 7.576 7.576 67,804 -0.04(-0.54%)
Dec 29, 2005 7.573 7.764 7.524 7.618 41,843 +0.05(+0.64%)
Dec 28, 2005 7.591 7.591 7.501 7.569 17,863 +0.07(+0.90%)
Dec 27, 2005 7.648 7.723 7.501 7.501 25,062 -0.19(-2.49%)
Dec 23, 2005 7.610 7.741 7.603 7.693 24,339 +0.04(+0.49%)
Dec 22, 2005 7.633 7.685 7.539 7.655 17,967 +0.11(+1.39%)
Dec 21, 2005 7.711 7.711 7.550 7.550 29,349 -0.11(-1.37%)
Dec 20, 2005 7.483 7.753 7.483 7.655 27,230 +0.15(+2.05%)
Dec 19, 2005 7.569 7.610 7.501 7.501 72,646 -0.15(-1.96%)
Dec 16, 2005 7.663 7.794 7.576 7.651 149,518 -0.05(-0.63%)
Dec 15, 2005 7.663 7.768 7.614 7.700 43,688 +0.05(+0.64%)
Dec 14, 2005 7.666 7.692 7.515 7.651 20,799 +0.04(+0.49%)
Dec 13, 2005 7.591 7.648 7.501 7.614 24,369 +0.04(+0.49%)
Dec 12, 2005 7.625 7.659 7.501 7.576 9,795 +0.03(+0.40%)
Dec 09, 2005 7.498 7.644 7.498 7.546 45,141 -0.02(-0.20%)
Dec 08, 2005 7.558 7.708 7.464 7.561 29,858 -0.10(-1.32%)
Dec 07, 2005 7.813 7.813 7.516 7.663 76,842 -0.21(-2.62%)
Dec 06, 2005 7.865 7.914 7.839 7.869 18,892 +0.05(+0.62%)
Dec 05, 2005 7.880 7.895 7.820 7.820 32,381 -0.06(-0.76%)
Dec 02, 2005 7.790 7.970 7.790 7.880 25,995 +0.09(+1.20%)
Dec 01, 2005 7.550 7.880 7.550 7.786 28,288 +0.28(+3.75%)
Nov 30, 2005 7.501 7.629 7.501 7.505 63,349 -0.06(-0.74%)
Nov 29, 2005 7.513 7.756 7.501 7.561 16,853 +0.02(+0.20%)
Nov 28, 2005 7.501 7.640 7.501 7.546 31,722 +0.04(+0.60%)
Nov 25, 2005 7.520 7.540 7.501 7.501 13,240 -0.07(-0.89%)
Nov 23, 2005 7.558 7.608 7.516 7.569 52,108 +0.00(+0.05%)
Nov 22, 2005 7.550 7.595 7.501 7.565 5,332 -0.02(-0.25%)
Nov 21, 2005 7.576 7.584 7.505 7.584 13,051 +0.02(+0.30%)
Nov 18, 2005 7.659 7.659 7.520 7.561 16,394 -0.03(-0.35%)
Nov 17, 2005 7.531 7.689 7.521 7.588 18,410 +0.09(+1.15%)
Nov 16, 2005 7.554 7.554 7.481 7.501 92,656 -0.05(-0.65%)
Nov 15, 2005 7.449 7.651 7.449 7.550 34,700 +0.05(+0.65%)
Nov 14, 2005 7.531 7.550 7.501 7.501 8,798 -0.09(-1.23%)
Nov 11, 2005 7.430 7.595 7.430 7.595 64,442 +0.08(+1.00%)
Nov 10, 2005 7.501 7.548 7.306 7.520 35,073 +0.06(+0.86%)
Nov 09, 2005 7.374 7.501 7.299 7.456 27,379 +0.06(+0.76%)
Nov 08, 2005 7.291 7.453 7.235 7.400 7,116 +0.03(+0.36%)
Nov 07, 2005 7.363 7.415 7.272 7.374 23,377 -0.04(-0.51%)
Nov 04, 2005 7.468 7.468 7.355 7.411 14,421 -0.01(-0.15%)
Nov 03, 2005 7.468 7.468 7.344 7.423 14,464 +0.05(+0.66%)
Nov 02, 2005 7.283 7.483 7.246 7.374 20,964 +0.04(+0.51%)
Nov 01, 2005 7.254 7.438 7.254 7.336 18,380 -0.00(-0.05%)
Oct 31, 2005 6.969 7.351 6.969 7.340 23,763 +0.30(+4.32%)
Oct 28, 2005 6.976 7.179 6.976 7.036 11,214 +0.00(+0.00%)
Oct 27, 2005 7.137 7.156 7.036 7.036 19,892 -0.19(-2.65%)
Oct 26, 2005 7.235 7.404 7.107 7.227 28,283 -0.08(-1.13%)
Oct 25, 2005 7.235 7.389 7.160 7.310 30,320 -0.03(-0.46%)
Oct 24, 2005 7.040 7.344 7.040 7.344 38,054 +0.26(+3.60%)
Oct 21, 2005 6.901 7.141 6.901 7.089 31,128 +0.12(+1.72%)
Oct 20, 2005 6.924 6.991 6.807 6.969 22,214 -0.01(-0.16%)
Oct 19, 2005 6.766 7.066 6.672 6.980 45,488 +0.15(+2.20%)
Oct 18, 2005 7.002 7.002 6.804 6.830 257,939 -0.10(-1.41%)
Oct 17, 2005 6.995 7.145 6.777 6.927 24,345 -0.05(-0.70%)
Oct 14, 2005 6.819 6.976 6.695 6.976 37,630 +0.26(+3.79%)
Oct 13, 2005 6.545 6.785 6.485 6.721 54,550 +0.12(+1.76%)
Oct 12, 2005 6.665 6.751 6.534 6.605 49,298 -0.09(-1.34%)
Oct 11, 2005 6.680 6.762 6.665 6.695 17,575 -0.02(-0.22%)
Oct 10, 2005 6.751 6.751 6.672 6.710 26,643 -0.12(-1.70%)
Oct 07, 2005 6.867 6.867 6.785 6.826 6,113 +0.03(+0.50%)
Oct 06, 2005 6.789 6.901 6.699 6.792 357,240 +0.02(+0.28%)
Oct 05, 2005 6.976 6.984 6.680 6.774 216,978 -0.19(-2.69%)
Oct 04, 2005 7.051 7.111 6.946 6.961 227,707 -0.13(-1.85%)
Oct 03, 2005 7.179 7.358 7.092 7.092 12,979 -0.04(-0.53%)
Sep 30, 2005 7.134 7.190 7.130 7.130 23,859 -0.18(-2.46%)
Sep 29, 2005 7.295 7.310 7.130 7.310 22,252 +0.01(+0.21%)
Sep 28, 2005 7.539 7.539 7.269 7.295 55,673 -0.27(-3.52%)
Sep 27, 2005 7.456 7.625 7.299 7.561 19,780 +0.03(+0.45%)
Sep 26, 2005 7.445 7.528 7.434 7.528 22,385 +0.14(+1.93%)
Sep 23, 2005 7.385 7.396 7.179 7.385 13,973 +0.14(+1.97%)
Sep 22, 2005 7.242 7.314 7.002 7.242 37,561 +0.11(+1.47%)
Sep 21, 2005 7.141 7.310 7.044 7.137 54,230 -0.14(-1.91%)
Sep 20, 2005 7.381 7.389 7.182 7.276 14,696 -0.06(-0.77%)
Sep 19, 2005 7.340 7.381 7.220 7.333 80,047 -0.06(-0.76%)
Sep 16, 2005 7.306 7.419 7.220 7.389 130,079 +0.15(+2.13%)
Sep 15, 2005 7.231 7.257 7.179 7.235 47,029 -0.05(-0.62%)
Sep 14, 2005 7.546 7.546 7.224 7.280 133,843 -0.25(-3.29%)
Sep 13, 2005 7.576 7.621 7.483 7.528 20,116 -0.10(-1.33%)
Sep 12, 2005 7.636 7.700 7.584 7.629 27,517 +0.03(+0.35%)
Sep 09, 2005 7.565 7.764 7.408 7.603 37,620 -0.00(-0.05%)
Sep 08, 2005 7.648 7.719 7.558 7.606 14,061 -0.09(-1.22%)
Sep 07, 2005 7.738 7.738 7.641 7.700 19,444 -0.10(-1.25%)
Sep 06, 2005 7.663 7.824 7.606 7.798 152,453 +0.20(+2.62%)
Sep 02, 2005 7.546 7.753 7.535 7.599 18,130 -0.04(-0.49%)
Sep 01, 2005 7.419 7.726 7.419 7.636 24,670 +0.09(+1.24%)
Aug 31, 2005 7.490 7.591 7.445 7.543 12,187 +0.11(+1.46%)
Aug 30, 2005 7.404 7.501 7.404 7.434 2,447 -0.09(-1.15%)
Aug 29, 2005 7.370 7.520 7.348 7.520 35,905 +0.09(+1.21%)
Aug 26, 2005 7.565 7.666 7.411 7.430 38,204 -0.22(-2.84%)
Aug 25, 2005 7.535 7.648 7.453 7.648 11,805 +0.14(+1.85%)
Aug 24, 2005 7.475 7.603 7.453 7.509 15,309 +0.08(+1.01%)
Aug 23, 2005 7.479 7.479 7.351 7.434 13,112 +0.00(+0.05%)
Aug 22, 2005 7.280 7.445 7.280 7.430 17,666 +0.12(+1.59%)
Aug 19, 2005 7.344 7.423 7.235 7.314 44,869 -0.04(-0.51%)
Aug 18, 2005 7.355 7.531 7.333 7.351 24,099 -0.06(-0.86%)
Aug 17, 2005 7.348 7.501 7.340 7.415 54,905 -0.02(-0.25%)
Aug 16, 2005 7.524 7.546 7.363 7.434 40,926 -0.16(-2.12%)
Aug 15, 2005 7.490 7.595 7.479 7.595 53,729 -0.06(-0.74%)
Aug 12, 2005 7.543 7.801 7.393 7.651 54,595 +0.03(+0.44%)
Aug 11, 2005 7.479 7.801 7.348 7.618 59,448 +0.10(+1.30%)
Aug 10, 2005 7.576 7.756 7.404 7.520 30,456 +0.05(+0.65%)
Aug 09, 2005 7.460 7.520 7.389 7.471 39,889 +0.05(+0.66%)
Aug 08, 2005 7.516 7.516 7.329 7.423 192,631 -0.02(-0.20%)
Aug 05, 2005 7.576 7.595 7.317 7.438 85,393 -0.14(-1.78%)
Aug 04, 2005 7.783 7.801 7.573 7.573 23,769 -0.22(-2.84%)
Aug 03, 2005 7.940 7.940 7.790 7.794 29,528 -0.10(-1.28%)
Aug 02, 2005 7.921 8.109 7.820 7.895 72,136 -0.08(-1.03%)
Aug 01, 2005 7.906 8.150 7.839 7.978 28,520 +0.14(+1.84%)
Jul 29, 2005 7.914 7.914 7.794 7.833 25,774 -0.04(-0.55%)
Jul 28, 2005 7.906 7.906 7.820 7.876 15,730 +0.00(+0.05%)
Jul 27, 2005 7.839 7.873 7.689 7.873 19,559 -0.01(-0.19%)
Jul 26, 2005 7.764 7.888 7.760 7.888 12,573 +0.06(+0.81%)
Jul 25, 2005 7.933 7.933 7.771 7.824 23,859 -0.06(-0.76%)
Jul 22, 2005 7.876 7.970 7.771 7.884 19,561 +0.09(+1.20%)
Jul 21, 2005 8.008 8.064 7.726 7.790 17,626 -0.16(-1.98%)
Jul 20, 2005 7.790 8.000 7.790 7.948 71,025 +0.07(+0.90%)
Jul 19, 2005 7.719 7.974 7.719 7.876 31,565 +0.24(+3.09%)
Jul 18, 2005 7.809 7.809 7.623 7.640 17,511 -0.18(-2.30%)
Jul 15, 2005 8.015 8.015 7.674 7.820 112,178 -0.14(-1.70%)
Jul 14, 2005 8.225 8.225 7.951 7.955 16,767 -0.18(-2.17%)
Jul 13, 2005 8.173 8.195 8.049 8.131 6,326 -0.05(-0.55%)
Jul 12, 2005 8.128 8.191 8.088 8.176 13,224 -0.02(-0.23%)
Jul 11, 2005 7.951 8.263 7.951 8.195 72,195 +0.21(+2.63%)
Jul 08, 2005 7.865 8.075 7.861 7.985 42,680 +0.17(+2.11%)
Jul 07, 2005 7.689 7.884 7.565 7.820 26,896 +0.08(+0.97%)
Jul 06, 2005 7.933 7.933 7.715 7.745 17,767 -0.21(-2.69%)
Jul 05, 2005 7.689 7.959 7.689 7.959 25,328 +0.24(+3.16%)
Jul 01, 2005 7.839 7.839 7.700 7.715 6,932 +0.03(+0.34%)
Jun 30, 2005 7.783 7.951 7.689 7.689 33,815 -0.13(-1.68%)
Jun 29, 2005 7.644 7.820 7.539 7.820 21,969 +0.17(+2.21%)
Jun 28, 2005 7.426 7.651 7.355 7.651 23,217 +0.24(+3.19%)
Jun 27, 2005 7.370 7.490 7.370 7.415 36,404 +0.00(+0.05%)
Jun 24, 2005 7.453 7.498 7.287 7.411 273,550 -0.10(-1.35%)
Jun 23, 2005 7.640 7.670 7.449 7.513 34,244 -0.21(-2.77%)
Jun 22, 2005 7.603 7.726 7.468 7.726 28,232 +0.22(+2.90%)
Jun 21, 2005 7.445 7.509 7.396 7.509 25,480 +0.06(+0.81%)
Jun 20, 2005 7.355 7.456 7.355 7.449 11,054 -0.05(-0.70%)
Jun 17, 2005 7.535 7.558 7.483 7.501 85,348 -0.03(-0.40%)
Jun 16, 2005 7.355 7.531 7.351 7.531 30,410 +0.12(+1.57%)
Jun 15, 2005 7.254 7.415 7.254 7.415 66,631 +0.06(+0.87%)
Jun 14, 2005 7.269 7.366 7.239 7.351 25,091 +0.01(+0.20%)
Jun 13, 2005 7.535 7.535 7.299 7.336 20,463 -0.17(-2.30%)
Jun 10, 2005 7.595 7.595 7.456 7.509 12,131 -0.09(-1.18%)
Jun 09, 2005 7.426 7.621 7.242 7.599 42,256 +0.17(+2.22%)
Jun 08, 2005 7.618 7.674 7.434 7.434 23,849 -0.13(-1.74%)
Jun 07, 2005 7.436 7.633 7.374 7.565 58,310 +0.09(+1.20%)
Jun 06, 2005 7.419 7.501 7.394 7.475 5,940 -0.03(-0.35%)
Jun 03, 2005 7.419 7.501 7.329 7.501 24,571 +0.03(+0.40%)
Jun 02, 2005 7.430 7.501 7.426 7.471 34,914 +0.05(+0.61%)
Jun 01, 2005 7.430 7.430 7.276 7.426 32,826 +0.06(+0.81%)
May 31, 2005 7.419 7.464 7.351 7.366 7,332 -0.03(-0.41%)
May 27, 2005 7.430 7.441 7.393 7.397 9,035 -0.01(-0.20%)
May 26, 2005 7.366 7.426 7.366 7.411 16,463 +0.10(+1.33%)
May 25, 2005 7.265 7.366 7.250 7.314 28,035 -0.08(-1.12%)
May 24, 2005 7.423 7.426 7.393 7.396 10,664 +0.03(+0.36%)
May 23, 2005 7.486 7.486 7.261 7.370 84,452 +0.03(+0.46%)
May 20, 2005 7.411 7.411 7.314 7.336 12,811 -0.09(-1.21%)
May 19, 2005 7.460 7.468 7.366 7.426 14,072 +0.00(+0.00%)
May 18, 2005 7.456 7.513 7.423 7.426 44,525 +0.10(+1.33%)
May 17, 2005 7.363 7.483 7.314 7.329 28,256 +0.03(+0.36%)
May 16, 2005 7.160 7.434 7.160 7.303 34,804 +0.15(+2.04%)
May 13, 2005 7.216 7.220 6.950 7.156 48,335 +0.02(+0.32%)
May 12, 2005 7.306 7.348 7.066 7.134 24,086 -0.09(-1.25%)
May 11, 2005 7.269 7.321 7.070 7.224 46,600 -0.08(-1.03%)
May 10, 2005 7.471 7.471 7.284 7.299 26,014 -0.20(-2.70%)
May 09, 2005 7.708 7.708 7.408 7.501 20,348 -0.08(-0.99%)
May 06, 2005 7.708 7.708 7.464 7.576 46,029 -0.07(-0.93%)
May 05, 2005 7.713 7.713 7.483 7.648 25,979 -0.04(-0.49%)
May 04, 2005 7.325 7.685 7.325 7.685 34,855 +0.40(+5.46%)
May 03, 2005 7.359 7.494 7.242 7.287 10,691 -0.17(-2.31%)
May 02, 2005 7.408 7.460 7.325 7.460 13,219 +0.09(+1.27%)
Apr 29, 2005 7.381 7.423 7.116 7.366 46,394 +0.11(+1.45%)
Apr 28, 2005 7.314 7.483 7.257 7.261 20,244 -0.09(-1.22%)
Apr 27, 2005 7.381 7.453 7.314 7.351 64,999 -0.07(-0.96%)
Apr 26, 2005 7.696 7.869 7.423 7.423 38,678 -0.39(-4.99%)
Apr 25, 2005 7.783 7.888 7.678 7.813 42,187 -0.01(-0.10%)
Apr 22, 2005 7.760 7.824 7.546 7.820 56,195 +0.00(+0.00%)
Apr 21, 2005 7.490 7.869 7.434 7.820 75,635 +0.36(+4.88%)
Apr 20, 2005 7.561 7.606 7.333 7.456 62,738 -0.19(-2.50%)
Apr 19, 2005 7.546 7.648 7.483 7.648 56,286 +0.11(+1.49%)
Apr 18, 2005 7.606 7.606 7.464 7.535 23,833 +0.13(+1.72%)
Apr 15, 2005 7.655 7.655 7.408 7.408 30,037 -0.24(-3.19%)
Apr 14, 2005 7.951 7.951 7.539 7.651 59,165 -0.23(-2.86%)
Apr 13, 2005 8.049 8.049 7.749 7.876 28,501 -0.11(-1.36%)
Apr 12, 2005 7.633 8.019 7.576 7.985 70,305 +0.24(+3.05%)
Apr 11, 2005 7.651 7.978 7.546 7.749 29,901 -0.01(-0.17%)
Apr 08, 2005 8.004 8.026 7.704 7.762 27,952 -0.19(-2.34%)
Apr 07, 2005 7.636 7.993 7.636 7.948 36,463 +0.19(+2.42%)
Apr 06, 2005 7.621 7.801 7.621 7.760 32,210 +0.18(+2.43%)
Apr 05, 2005 7.651 7.685 7.524 7.576 21,468 -0.04(-0.54%)
Apr 04, 2005 7.558 7.708 7.558 7.618 27,600 -0.06(-0.73%)
Apr 01, 2005 7.816 7.816 7.520 7.674 83,580 -0.14(-1.82%)
Mar 31, 2005 7.831 7.843 7.723 7.816 37,966 -0.06(-0.76%)
Mar 30, 2005 7.648 7.891 7.603 7.876 64,740 +0.28(+3.70%)
Mar 29, 2005 7.505 7.648 7.505 7.595 41,760 +0.01(+0.20%)
Mar 28, 2005 7.449 7.582 7.449 7.580 81,676 +0.11(+1.51%)
Mar 24, 2005 7.464 7.595 7.404 7.468 226,569 -0.01(-0.15%)
Mar 23, 2005 7.576 7.599 7.449 7.479 71,995 -0.02(-0.30%)
Mar 22, 2005 7.723 7.756 7.475 7.501 57,462 -0.15(-1.91%)
Mar 21, 2005 7.715 7.794 7.595 7.648 80,146 -0.15(-1.97%)
Mar 18, 2005 8.071 8.071 7.655 7.801 131,193 -0.12(-1.47%)
Mar 17, 2005 7.764 7.974 7.726 7.918 37,708 +0.05(+0.62%)
Mar 16, 2005 7.764 7.869 7.764 7.869 21,804 -0.01(-0.14%)
Mar 15, 2005 8.083 8.083 7.794 7.880 72,638 -0.17(-2.14%)
Mar 14, 2005 8.049 8.109 7.940 8.053 49,327 +0.10(+1.27%)
Mar 11, 2005 8.000 8.146 7.910 7.951 49,180 -0.03(-0.33%)
Mar 10, 2005 7.764 7.985 7.764 7.978 47,805 +0.17(+2.21%)
Mar 09, 2005 7.876 7.955 7.726 7.805 47,045 -0.18(-2.30%)
Mar 08, 2005 7.895 7.993 7.835 7.989 34,335 +0.04(+0.52%)
Mar 07, 2005 8.120 8.120 7.918 7.948 28,333 -0.13(-1.58%)
Mar 04, 2005 8.143 8.184 7.970 8.075 36,857 +0.12(+1.47%)
Mar 03, 2005 7.966 7.998 7.716 7.959 87,415 +0.10(+1.27%)
Mar 02, 2005 7.858 7.962 7.776 7.858 43,067 -0.04(-0.50%)
Mar 01, 2005 8.001 8.001 7.876 7.898 41,211 -0.03(-0.41%)
Feb 28, 2005 7.976 7.976 7.830 7.930 27,807 -0.07(-0.89%)
Feb 25, 2005 7.830 8.073 7.766 8.001 27,687 +0.23(+2.99%)
Feb 24, 2005 7.726 7.887 7.662 7.769 24,716 +0.03(+0.37%)
Feb 23, 2005 7.814 7.894 7.719 7.741 51,332 -0.01(-0.14%)
Feb 22, 2005 7.769 7.876 7.751 7.751 42,877 -0.04(-0.55%)
Feb 18, 2005 7.901 7.948 7.773 7.794 37,233 +0.02(+0.28%)
Feb 17, 2005 7.848 8.001 7.769 7.773 83,817 -0.06(-0.71%)
Feb 16, 2005 7.844 7.916 7.816 7.828 34,753 +0.05(+0.62%)
Feb 15, 2005 7.930 7.934 7.769 7.780 285,562 -0.15(-1.89%)
Feb 14, 2005 8.023 8.026 7.758 7.930 43,165 +0.00(+0.00%)
Feb 11, 2005 7.830 8.016 7.808 7.930 143,735 +0.15(+1.88%)
Feb 10, 2005 7.651 7.833 7.648 7.783 64,822 +0.14(+1.77%)
Feb 09, 2005 7.991 7.991 7.630 7.648 29,014 -0.20(-2.50%)
Feb 08, 2005 7.919 7.919 7.833 7.844 10,696 +0.02(+0.32%)
Feb 07, 2005 7.802 7.898 7.780 7.819 5,386 -0.04(-0.50%)
Feb 04, 2005 7.712 7.858 7.694 7.858 22,516 +0.06(+0.78%)
Feb 03, 2005 7.858 8.055 7.687 7.798 44,243 -0.11(-1.44%)
Feb 02, 2005 7.783 8.048 7.741 7.912 73,784 +0.16(+2.07%)
Feb 01, 2005 7.669 7.783 7.669 7.751 245,904 -0.01(-0.18%)
Jan 31, 2005 7.687 7.766 7.676 7.766 21,881 +0.08(+1.02%)
Jan 28, 2005 7.866 7.866 7.683 7.687 40,181 -0.26(-3.24%)
Jan 27, 2005 8.112 8.287 7.944 7.944 28,177 -0.13(-1.64%)
Jan 26, 2005 8.005 8.076 7.862 8.076 8,115 +0.21(+2.73%)
Jan 25, 2005 8.019 8.019 7.862 7.862 26,970 -0.14(-1.74%)
Jan 24, 2005 8.012 8.012 7.862 8.001 10,075 +0.14(+1.77%)
Jan 21, 2005 8.048 8.187 7.855 7.862 37,015 -0.20(-2.52%)
Jan 20, 2005 8.084 8.266 8.041 8.066 25,534 -0.21(-2.59%)
Jan 19, 2005 8.269 8.412 8.180 8.280 41,346 +0.04(+0.48%)
Jan 18, 2005 8.298 8.298 8.191 8.241 15,220 +0.07(+0.87%)
Jan 14, 2005 8.251 8.291 8.148 8.169 7,894 -0.01(-0.09%)
Jan 13, 2005 8.073 8.233 8.073 8.176 35,537 -0.09(-1.12%)
Jan 12, 2005 8.216 8.305 8.173 8.269 19,201 +0.05(+0.65%)
Jan 11, 2005 8.201 8.241 8.119 8.216 22,466 -0.04(-0.43%)
Jan 10, 2005 8.237 8.348 8.176 8.251 37,863 -0.06(-0.77%)
Jan 07, 2005 8.119 8.476 8.119 8.316 29,394 +0.09(+1.09%)
Jan 06, 2005 8.141 8.269 8.130 8.226 25,148 +0.09(+1.05%)
Jan 05, 2005 8.109 8.284 8.087 8.141 108,492 -0.05(-0.57%)
Jan 04, 2005 8.198 8.216 8.091 8.187 63,355 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.