Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.390 8.770 8.332 8.460 75,204 +0.02(+0.24%)
Dec 28, 2007 8.762 8.923 8.427 8.440 28,345 -0.37(-4.22%)
Dec 27, 2007 9.200 9.254 8.774 8.812 86,413 -0.56(-5.96%)
Dec 26, 2007 9.411 9.494 9.109 9.370 127,235 -0.05(-0.53%)
Dec 24, 2007 9.200 9.444 9.122 9.420 30,938 +0.26(+2.84%)
Dec 21, 2007 8.890 9.213 8.882 9.159 246,553 +0.46(+5.28%)
Dec 20, 2007 8.787 8.795 8.481 8.700 81,342 -0.02(-0.24%)
Dec 19, 2007 8.510 8.787 8.464 8.721 84,802 -0.04(-0.42%)
Dec 18, 2007 8.303 8.758 8.171 8.758 46,360 +0.57(+6.97%)
Dec 17, 2007 8.187 8.316 8.105 8.187 126,270 -0.07(-0.80%)
Dec 14, 2007 8.576 8.576 8.249 8.253 66,892 -0.30(-3.48%)
Dec 13, 2007 8.357 8.634 8.150 8.551 116,178 +0.13(+1.52%)
Dec 12, 2007 8.481 8.659 8.266 8.423 110,077 +0.23(+2.78%)
Dec 11, 2007 8.704 8.783 8.196 8.196 75,629 -0.45(-5.17%)
Dec 10, 2007 8.667 8.729 8.440 8.642 51,496 +0.02(+0.29%)
Dec 07, 2007 8.754 8.853 8.406 8.617 104,447 -0.14(-1.61%)
Dec 06, 2007 8.233 8.762 8.175 8.758 146,468 +0.50(+6.11%)
Dec 05, 2007 7.952 8.266 7.815 8.253 74,435 +0.49(+6.34%)
Dec 04, 2007 7.753 7.923 7.691 7.761 104,048 -0.10(-1.26%)
Dec 03, 2007 7.873 8.100 7.720 7.861 78,846 -0.06(-0.73%)
Nov 30, 2007 8.452 8.518 7.906 7.919 66,839 -0.40(-4.77%)
Nov 29, 2007 8.510 8.555 8.241 8.316 56,333 -0.20(-2.38%)
Nov 28, 2007 7.964 8.621 7.939 8.518 160,558 +0.63(+8.02%)
Nov 27, 2007 7.753 7.972 7.559 7.885 75,820 +0.17(+2.20%)
Nov 26, 2007 8.220 8.332 7.679 7.716 47,119 -0.51(-6.18%)
Nov 23, 2007 8.067 8.357 7.968 8.225 22,798 +0.24(+2.95%)
Nov 21, 2007 7.927 8.171 7.770 7.989 47,201 +0.03(+0.42%)
Nov 20, 2007 7.790 7.972 7.526 7.956 71,450 +0.15(+1.96%)
Nov 19, 2007 7.993 7.993 7.484 7.803 72,812 -0.29(-3.58%)
Nov 16, 2007 8.249 8.253 8.018 8.092 73,743 -0.15(-1.81%)
Nov 15, 2007 8.382 8.427 8.187 8.241 69,816 -0.15(-1.77%)
Nov 14, 2007 9.002 9.002 8.307 8.390 77,409 -0.54(-6.02%)
Nov 13, 2007 8.378 8.927 8.241 8.927 90,645 +0.65(+7.79%)
Nov 12, 2007 8.427 8.427 8.175 8.282 105,358 -0.14(-1.62%)
Nov 09, 2007 8.485 8.559 8.332 8.419 28,933 -0.02(-0.29%)
Nov 08, 2007 8.158 8.485 7.931 8.444 49,279 +0.41(+5.10%)
Nov 07, 2007 8.196 8.324 7.981 8.034 42,800 -0.28(-3.38%)
Nov 06, 2007 8.361 8.361 8.117 8.316 29,015 -0.04(-0.49%)
Nov 05, 2007 8.200 8.427 8.167 8.357 54,360 +0.11(+1.30%)
Nov 02, 2007 8.526 8.543 8.225 8.249 43,700 -0.02(-0.25%)
Nov 01, 2007 9.097 9.097 8.270 8.270 127,177 -0.89(-9.71%)
Oct 31, 2007 9.254 9.324 8.923 9.159 43,743 -0.12(-1.25%)
Oct 30, 2007 9.374 9.374 9.118 9.275 41,076 -0.16(-1.71%)
Oct 29, 2007 9.345 9.436 9.217 9.436 38,178 +0.11(+1.15%)
Oct 26, 2007 9.027 9.329 8.981 9.329 37,334 +0.44(+4.93%)
Oct 25, 2007 8.998 9.143 8.849 8.890 39,968 -0.11(-1.24%)
Oct 24, 2007 9.138 9.242 8.799 9.002 46,016 -0.22(-2.42%)
Oct 23, 2007 9.453 9.453 9.056 9.225 35,535 -0.14(-1.46%)
Oct 22, 2007 8.923 9.407 8.894 9.362 21,281 +0.31(+3.38%)
Oct 19, 2007 9.614 9.614 8.969 9.056 51,409 -0.56(-5.81%)
Oct 18, 2007 9.457 9.614 9.180 9.614 14,773 +0.11(+1.17%)
Oct 17, 2007 9.548 9.581 9.229 9.502 60,839 +0.05(+0.57%)
Oct 16, 2007 9.370 9.477 9.324 9.448 20,333 +0.07(+0.71%)
Oct 15, 2007 9.816 9.816 9.271 9.382 48,043 -0.45(-4.54%)
Oct 12, 2007 9.618 9.895 9.618 9.829 19,741 +0.21(+2.15%)
Oct 11, 2007 9.767 9.829 9.531 9.622 32,108 -0.14(-1.40%)
Oct 10, 2007 9.672 9.759 9.672 9.759 51,228 +0.09(+0.90%)
Oct 09, 2007 9.424 9.676 9.399 9.672 35,787 +0.27(+2.86%)
Oct 08, 2007 9.415 9.415 9.304 9.403 32,403 -0.05(-0.57%)
Oct 05, 2007 9.279 9.457 9.147 9.457 52,732 +0.27(+2.97%)
Oct 04, 2007 9.147 9.205 8.969 9.184 33,414 +0.09(+1.00%)
Oct 03, 2007 9.436 9.436 9.093 9.093 50,198 -0.42(-4.39%)
Oct 02, 2007 9.420 9.511 9.221 9.511 48,918 +0.10(+1.01%)
Oct 01, 2007 9.114 9.436 9.010 9.415 87,683 +0.28(+3.08%)
Sep 28, 2007 9.506 9.506 9.052 9.134 67,992 -0.34(-3.62%)
Sep 27, 2007 9.362 9.482 9.287 9.477 11,731 +0.10(+1.01%)
Sep 26, 2007 9.329 9.506 9.262 9.382 19,129 +0.08(+0.89%)
Sep 25, 2007 9.448 9.448 9.143 9.300 55,409 -0.25(-2.60%)
Sep 24, 2007 9.734 9.808 9.366 9.548 34,952 -0.22(-2.20%)
Sep 21, 2007 9.891 9.891 9.320 9.763 76,759 +0.11(+1.11%)
Sep 20, 2007 9.903 9.903 9.444 9.655 38,969 -0.26(-2.63%)
Sep 19, 2007 9.457 9.924 9.283 9.916 110,609 +0.57(+6.15%)
Sep 18, 2007 8.816 9.411 8.741 9.341 89,557 +0.55(+6.31%)
Sep 17, 2007 8.894 8.894 8.737 8.787 39,581 -0.12(-1.30%)
Sep 14, 2007 8.845 8.932 8.700 8.903 27,646 +0.00(+0.05%)
Sep 13, 2007 8.952 9.105 8.824 8.899 40,698 +0.01(+0.09%)
Sep 12, 2007 9.052 9.134 8.832 8.890 32,947 -0.26(-2.85%)
Sep 11, 2007 8.774 9.176 8.746 9.151 47,753 +0.44(+5.03%)
Sep 10, 2007 8.952 9.109 8.543 8.712 78,323 -0.24(-2.68%)
Sep 07, 2007 9.072 9.093 8.874 8.952 54,739 -0.29(-3.09%)
Sep 06, 2007 8.936 9.238 8.936 9.238 24,556 +0.31(+3.52%)
Sep 05, 2007 9.244 9.353 8.808 8.923 54,273 -0.26(-2.84%)
Sep 04, 2007 8.704 9.192 8.692 9.184 102,137 +0.46(+5.26%)
Aug 31, 2007 9.250 9.378 8.725 8.725 176,234 -0.51(-5.55%)
Aug 30, 2007 9.134 9.407 8.655 9.238 42,590 -0.02(-0.18%)
Aug 29, 2007 8.919 9.254 8.878 9.254 39,557 +0.41(+4.58%)
Aug 28, 2007 9.523 9.527 8.845 8.849 61,211 -0.74(-7.68%)
Aug 27, 2007 9.465 9.697 9.250 9.585 94,338 +0.11(+1.13%)
Aug 24, 2007 9.155 9.498 9.043 9.477 48,756 +0.22(+2.32%)
Aug 23, 2007 9.850 9.850 9.143 9.262 75,833 -0.52(-5.33%)
Aug 22, 2007 9.920 9.920 9.560 9.783 54,181 -0.09(-0.92%)
Aug 21, 2007 9.486 9.924 9.469 9.874 59,518 +0.43(+4.55%)
Aug 20, 2007 9.953 9.953 9.283 9.444 283,310 -0.48(-4.87%)
Aug 17, 2007 9.705 10.21 9.606 9.928 194,207 +0.60(+6.47%)
Aug 16, 2007 8.328 9.386 8.328 9.324 217,627 +1.09(+13.20%)
Aug 15, 2007 8.175 8.874 8.175 8.237 113,472 -0.03(-0.40%)
Aug 14, 2007 8.837 8.874 8.270 8.270 34,519 -0.50(-5.66%)
Aug 13, 2007 9.052 9.052 8.712 8.766 56,476 -0.24(-2.71%)
Aug 10, 2007 8.295 9.097 8.084 9.010 132,872 +0.56(+6.60%)
Aug 09, 2007 8.320 8.766 8.274 8.452 247,315 +0.05(+0.59%)
Aug 08, 2007 8.129 8.502 8.129 8.402 177,757 +0.33(+4.04%)
Aug 07, 2007 7.989 8.266 7.989 8.076 101,772 -0.01(-0.10%)
Aug 06, 2007 8.229 8.233 8.030 8.084 118,814 -0.12(-1.46%)
Aug 03, 2007 8.129 8.249 8.095 8.204 88,011 +0.02(+0.20%)
Aug 02, 2007 8.084 8.268 8.043 8.187 46,394 +0.06(+0.71%)
Aug 01, 2007 8.063 8.129 7.898 8.129 61,692 +0.15(+1.92%)
Jul 31, 2007 8.084 8.084 7.811 7.976 101,354 +0.02(+0.31%)
Jul 30, 2007 8.063 8.113 7.877 7.952 61,794 -0.14(-1.74%)
Jul 27, 2007 8.270 8.435 8.026 8.092 65,496 -0.22(-2.69%)
Jul 26, 2007 8.369 8.369 8.076 8.316 79,330 -0.09(-1.08%)
Jul 25, 2007 8.634 8.634 8.291 8.406 144,877 -0.15(-1.74%)
Jul 24, 2007 8.584 8.684 8.522 8.555 99,540 -0.12(-1.43%)
Jul 23, 2007 8.795 8.874 8.613 8.679 160,926 +0.03(+0.38%)
Jul 20, 2007 8.708 8.717 8.518 8.646 164,468 -0.08(-0.95%)
Jul 19, 2007 8.849 8.969 8.700 8.729 48,055 -0.08(-0.89%)
Jul 18, 2007 8.671 8.865 8.642 8.808 85,997 +0.12(+1.43%)
Jul 17, 2007 8.688 8.774 8.675 8.684 32,331 -0.04(-0.43%)
Jul 16, 2007 8.832 8.832 8.642 8.721 78,664 -0.11(-1.22%)
Jul 13, 2007 8.717 8.841 8.715 8.828 53,013 -0.11(-1.20%)
Jul 12, 2007 8.779 8.936 8.684 8.936 49,177 +0.26(+3.00%)
Jul 11, 2007 8.886 8.948 8.675 8.675 39,310 -0.20(-2.24%)
Jul 10, 2007 8.899 8.956 8.832 8.874 148,517 -0.07(-0.74%)
Jul 09, 2007 8.956 8.989 8.899 8.940 44,923 -0.02(-0.18%)
Jul 06, 2007 8.927 8.985 8.923 8.956 13,421 +0.06(+0.70%)
Jul 05, 2007 9.035 9.047 8.865 8.894 43,646 -0.11(-1.19%)
Jul 03, 2007 8.998 9.006 8.890 9.002 26,374 +0.06(+0.65%)
Jul 02, 2007 9.043 9.060 8.927 8.944 86,014 -0.04(-0.41%)
Jun 29, 2007 9.279 9.279 8.965 8.981 126,244 -0.24(-2.64%)
Jun 28, 2007 9.316 9.316 9.035 9.225 40,645 -0.07(-0.76%)
Jun 27, 2007 8.927 9.295 8.927 9.295 48,723 +0.31(+3.40%)
Jun 26, 2007 9.287 9.366 8.985 8.989 104,203 -0.24(-2.64%)
Jun 25, 2007 9.068 9.539 9.014 9.233 159,059 +0.17(+1.82%)
Jun 22, 2007 8.932 9.068 8.837 9.068 339,472 +0.15(+1.67%)
Jun 21, 2007 8.899 8.998 8.861 8.919 75,056 -0.04(-0.42%)
Jun 20, 2007 9.258 9.258 8.932 8.956 56,590 -0.37(-3.95%)
Jun 19, 2007 9.041 9.324 8.989 9.324 26,602 +0.25(+2.78%)
Jun 18, 2007 9.151 9.151 9.027 9.072 15,719 -0.07(-0.81%)
Jun 15, 2007 9.262 9.262 9.027 9.147 151,632 +0.10(+1.05%)
Jun 14, 2007 9.080 9.080 8.936 9.052 27,085 -0.01(-0.09%)
Jun 13, 2007 8.952 9.100 8.919 9.060 31,438 +0.17(+1.86%)
Jun 12, 2007 8.911 8.948 8.890 8.894 73,518 -0.05(-0.55%)
Jun 11, 2007 8.890 9.043 8.890 8.944 39,465 -0.03(-0.37%)
Jun 08, 2007 8.994 9.039 8.890 8.977 82,865 -0.03(-0.32%)
Jun 07, 2007 8.923 9.052 8.890 9.006 56,877 -0.03(-0.32%)
Jun 06, 2007 8.907 9.039 8.903 9.035 39,997 +0.04(+0.46%)
Jun 05, 2007 8.944 9.072 8.910 8.994 59,163 -0.01(-0.14%)
Jun 04, 2007 9.027 9.097 8.969 9.006 48,357 -0.08(-0.91%)
Jun 01, 2007 8.994 9.093 8.940 9.089 50,805 +0.15(+1.71%)
May 31, 2007 8.998 9.035 8.927 8.936 21,958 -0.02(-0.28%)
May 30, 2007 8.890 9.080 8.890 8.961 25,059 +0.00(+0.05%)
May 29, 2007 8.853 9.002 8.853 8.956 34,176 +0.04(+0.42%)
May 25, 2007 9.080 9.093 8.861 8.919 28,464 -0.01(-0.09%)
May 24, 2007 8.915 8.940 8.882 8.927 60,955 +0.01(+0.14%)
May 23, 2007 9.056 9.056 8.870 8.915 43,230 -0.13(-1.46%)
May 22, 2007 8.969 9.060 8.944 9.047 34,669 +0.16(+1.77%)
May 21, 2007 9.085 9.085 8.853 8.890 103,124 -0.02(-0.28%)
May 18, 2007 8.952 9.035 8.829 8.915 36,478 +0.02(+0.23%)
May 17, 2007 8.903 8.952 8.890 8.894 34,870 -0.04(-0.46%)
May 16, 2007 8.911 8.944 8.849 8.936 75,499 +0.05(+0.56%)
May 15, 2007 8.890 8.936 8.539 8.886 186,343 -0.01(-0.09%)
May 14, 2007 8.956 8.956 8.886 8.894 39,170 -0.09(-0.97%)
May 11, 2007 8.969 9.018 8.894 8.981 28,517 +0.09(+1.02%)
May 10, 2007 9.076 9.076 8.853 8.890 101,900 -0.26(-2.85%)
May 09, 2007 9.076 9.163 9.018 9.151 20,263 -0.00(-0.05%)
May 08, 2007 9.097 9.159 8.981 9.155 71,816 +0.03(+0.32%)
May 07, 2007 9.076 9.188 8.985 9.126 102,476 +0.22(+2.49%)
May 04, 2007 8.841 9.042 8.762 8.904 144,567 +0.10(+1.12%)
May 03, 2007 8.849 8.869 8.771 8.806 29,488 -0.03(-0.31%)
May 02, 2007 8.770 8.908 8.770 8.833 60,981 +0.05(+0.54%)
May 01, 2007 8.750 8.829 8.668 8.786 203,864 +0.02(+0.27%)
Apr 30, 2007 9.058 9.058 8.747 8.762 219,120 -0.32(-3.47%)
Apr 27, 2007 9.014 9.117 9.014 9.077 78,707 +0.02(+0.22%)
Apr 26, 2007 9.042 9.101 8.972 9.058 94,248 -0.01(-0.09%)
Apr 25, 2007 9.073 9.117 9.018 9.066 121,010 +0.01(+0.09%)
Apr 24, 2007 9.077 9.105 9.006 9.058 52,581 +0.01(+0.09%)
Apr 23, 2007 9.195 9.286 8.959 9.050 75,170 +0.02(+0.17%)
Apr 20, 2007 9.258 9.451 9.022 9.034 54,787 -0.06(-0.65%)
Apr 19, 2007 9.034 9.195 8.979 9.093 114,494 -0.02(-0.17%)
Apr 18, 2007 9.199 9.255 9.050 9.109 19,407 -0.12(-1.28%)
Apr 17, 2007 9.255 9.255 9.148 9.227 12,168 -0.03(-0.30%)
Apr 16, 2007 9.255 9.262 9.180 9.255 27,680 +0.05(+0.56%)
Apr 13, 2007 8.963 9.227 8.900 9.203 32,543 +0.21(+2.32%)
Apr 12, 2007 8.939 8.995 8.869 8.995 32,403 +0.03(+0.35%)
Apr 11, 2007 9.089 9.144 8.916 8.963 31,913 -0.09(-1.00%)
Apr 10, 2007 9.054 9.085 9.018 9.054 41,550 +0.08(+0.88%)
Apr 09, 2007 9.121 9.121 8.857 8.975 24,204 -0.18(-1.98%)
Apr 05, 2007 9.176 9.251 9.123 9.156 18,762 -0.02(-0.26%)
Apr 04, 2007 9.235 9.314 9.132 9.180 14,882 -0.07(-0.72%)
Apr 03, 2007 9.006 9.306 8.971 9.247 47,979 +0.25(+2.80%)
Apr 02, 2007 9.022 9.109 8.939 8.995 43,218 -0.03(-0.31%)
Mar 30, 2007 9.054 9.093 8.888 9.022 44,188 +0.01(+0.13%)
Mar 29, 2007 8.888 9.038 8.853 9.010 32,591 +0.15(+1.69%)
Mar 28, 2007 8.892 8.941 8.821 8.861 22,444 -0.09(-1.06%)
Mar 27, 2007 8.983 8.983 8.880 8.955 21,477 -0.07(-0.83%)
Mar 26, 2007 9.097 9.101 8.888 9.030 27,462 -0.05(-0.52%)
Mar 23, 2007 9.195 9.207 8.971 9.077 47,289 -0.17(-1.87%)
Mar 22, 2007 9.251 9.388 9.140 9.251 44,828 +0.05(+0.51%)
Mar 21, 2007 9.168 9.270 9.101 9.203 36,383 +0.07(+0.73%)
Mar 20, 2007 8.947 9.231 8.947 9.136 70,681 +0.19(+2.16%)
Mar 19, 2007 8.778 9.050 8.778 8.943 82,692 +0.13(+1.43%)
Mar 16, 2007 8.971 8.971 8.672 8.817 177,202 -0.16(-1.76%)
Mar 15, 2007 8.908 8.975 8.861 8.975 19,212 +0.08(+0.93%)
Mar 14, 2007 8.664 8.920 8.640 8.892 51,532 +0.22(+2.59%)
Mar 13, 2007 9.156 9.152 8.620 8.668 98,948 -0.49(-5.33%)
Mar 12, 2007 9.290 9.290 9.089 9.156 20,403 -0.09(-1.02%)
Mar 09, 2007 9.314 9.337 9.136 9.251 45,161 +0.03(+0.34%)
Mar 08, 2007 9.176 9.278 9.097 9.219 56,748 +0.04(+0.47%)
Mar 07, 2007 8.798 9.180 8.786 9.176 75,919 +0.06(+0.65%)
Mar 06, 2007 8.802 9.144 8.684 9.117 39,211 +0.43(+4.94%)
Mar 05, 2007 8.703 8.837 8.676 8.687 55,046 -0.11(-1.25%)
Mar 02, 2007 9.054 9.054 8.766 8.798 86,303 -0.27(-2.95%)
Mar 01, 2007 9.176 9.621 8.939 9.066 45,780 -0.20(-2.17%)
Feb 28, 2007 9.648 9.707 9.255 9.266 73,761 -0.09(-1.01%)
Feb 27, 2007 9.975 9.975 9.345 9.361 76,986 -0.65(-6.49%)
Feb 26, 2007 10.18 10.24 9.963 10.01 51,433 -0.19(-1.89%)
Feb 23, 2007 10.14 10.24 10.14 10.20 75,254 +0.07(+0.70%)
Feb 22, 2007 9.979 10.14 9.952 10.13 44,757 +0.18(+1.82%)
Feb 21, 2007 9.833 9.999 9.833 9.952 41,626 +0.06(+0.56%)
Feb 20, 2007 9.727 9.963 9.617 9.896 18,955 +0.17(+1.70%)
Feb 16, 2007 9.522 9.731 9.522 9.731 89,195 +0.21(+2.23%)
Feb 15, 2007 9.499 9.554 9.451 9.518 40,882 -0.02(-0.25%)
Feb 14, 2007 9.664 9.672 9.507 9.542 30,852 -0.17(-1.70%)
Feb 13, 2007 9.688 9.707 9.644 9.707 13,839 +0.02(+0.16%)
Feb 12, 2007 9.696 9.778 9.617 9.692 13,966 -0.00(-0.04%)
Feb 09, 2007 9.652 9.778 9.651 9.696 72,870 +0.02(+0.20%)
Feb 08, 2007 9.566 9.711 9.542 9.676 17,287 +0.11(+1.19%)
Feb 07, 2007 9.538 9.621 9.455 9.562 46,880 -0.04(-0.37%)
Feb 06, 2007 9.570 9.597 9.455 9.597 11,040 +0.04(+0.37%)
Feb 05, 2007 9.495 9.581 9.349 9.562 39,366 +0.06(+0.58%)
Feb 02, 2007 9.550 9.613 9.507 9.507 19,326 -0.00(-0.04%)
Feb 01, 2007 9.413 9.550 9.400 9.511 29,034 +0.10(+1.09%)
Jan 31, 2007 9.325 9.542 9.192 9.408 91,965 +0.05(+0.55%)
Jan 30, 2007 9.251 9.522 9.231 9.357 59,800 +0.11(+1.15%)
Jan 29, 2007 9.160 9.325 9.160 9.251 11,327 +0.13(+1.38%)
Jan 26, 2007 9.168 9.203 8.936 9.125 29,234 +0.04(+0.48%)
Jan 25, 2007 9.373 9.451 9.048 9.081 39,866 -0.31(-3.31%)
Jan 24, 2007 9.290 9.392 9.278 9.392 15,385 +0.13(+1.36%)
Jan 23, 2007 9.258 9.314 9.219 9.266 40,123 +0.01(+0.13%)
Jan 22, 2007 9.365 9.404 9.199 9.255 59,851 -0.22(-2.37%)
Jan 19, 2007 9.408 9.479 9.357 9.479 9,207 +0.08(+0.88%)
Jan 18, 2007 9.609 9.609 9.384 9.396 44,907 -0.24(-2.53%)
Jan 17, 2007 9.613 9.806 9.585 9.640 18,973 +0.02(+0.20%)
Jan 16, 2007 9.826 9.826 9.621 9.621 26,789 -0.19(-1.89%)
Jan 12, 2007 9.731 9.826 9.719 9.806 18,237 +0.05(+0.52%)
Jan 11, 2007 9.605 9.853 9.605 9.755 32,901 +0.19(+1.93%)
Jan 10, 2007 9.554 9.644 9.546 9.570 15,311 -0.06(-0.65%)
Jan 09, 2007 9.652 9.700 9.546 9.633 37,939 -0.04(-0.37%)
Jan 08, 2007 9.841 9.877 9.511 9.668 53,835 -0.18(-1.80%)
Jan 05, 2007 10.09 10.09 9.798 9.845 52,416 -0.33(-3.29%)
Jan 04, 2007 9.829 10.25 9.782 10.18 45,506 +0.31(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.