Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

40.30 +3.63 (+9.91%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 17.55 17.72 17.39 17.49 971,819 -0.09(-0.49%)
Dec 30, 2003 17.13 17.60 17.09 17.58 1,001,832 +0.43(+2.53%)
Dec 29, 2003 17.21 17.45 16.92 17.15 1,517,152 +0.00(+0.00%)
Dec 26, 2003 17.19 17.46 17.12 17.15 303,925 -0.15(-0.89%)
Dec 24, 2003 17.38 17.50 17.21 17.30 282,990 -0.13(-0.72%)
Dec 23, 2003 17.05 17.44 16.94 17.43 773,921 +0.36(+2.09%)
Dec 22, 2003 16.34 17.15 16.31 17.07 1,384,904 +0.36(+2.14%)
Dec 19, 2003 17.32 17.47 16.54 16.71 1,605,971 -0.34(-1.98%)
Dec 18, 2003 16.27 17.30 16.15 17.05 1,613,024 +0.87(+5.36%)
Dec 17, 2003 16.50 16.51 15.72 16.18 1,825,482 -0.26(-1.58%)
Dec 16, 2003 16.45 16.76 15.94 16.44 2,537,193 -0.25(-1.50%)
Dec 15, 2003 18.68 18.68 16.52 16.69 2,443,940 -1.20(-6.68%)
Dec 12, 2003 18.01 18.32 17.58 17.89 1,111,975 -0.03(-0.16%)
Dec 11, 2003 17.06 18.17 17.01 17.92 1,388,977 +0.83(+4.85%)
Dec 10, 2003 17.12 17.53 16.45 17.09 2,469,752 -0.08(-0.45%)
Dec 09, 2003 18.77 18.80 17.08 17.17 2,002,954 -1.41(-7.58%)
Dec 08, 2003 18.52 18.88 17.96 18.57 1,232,332 -0.04(-0.21%)
Dec 05, 2003 19.53 19.36 18.38 18.61 1,350,326 -0.92(-4.69%)
Dec 04, 2003 19.81 19.96 18.65 19.53 2,185,372 -0.19(-0.98%)
Dec 03, 2003 20.73 20.96 19.60 19.72 1,813,057 -0.92(-4.44%)
Dec 02, 2003 20.23 20.73 19.85 20.64 2,749,347 +0.39(+1.91%)
Dec 01, 2003 19.09 20.28 18.98 20.25 3,593,374 +1.43(+7.58%)
Nov 28, 2003 18.59 18.88 18.56 18.82 336,136 +0.14(+0.72%)
Nov 26, 2003 18.90 19.05 18.09 18.69 1,203,014 +0.09(+0.47%)
Nov 25, 2003 18.61 18.91 18.49 18.60 1,240,618 +0.24(+1.31%)
Nov 24, 2003 17.99 18.49 17.94 18.36 1,143,777 +0.69(+3.93%)
Nov 21, 2003 17.58 17.89 17.22 17.67 1,312,542 +0.09(+0.49%)
Nov 20, 2003 17.77 18.32 17.55 17.58 1,193,757 -0.55(-3.03%)
Nov 19, 2003 17.95 18.18 17.49 18.13 987,701 +0.47(+2.67%)
Nov 18, 2003 18.55 18.62 17.62 17.66 1,297,096 -0.47(-2.60%)
Nov 17, 2003 18.11 18.30 17.65 18.13 1,597,290 -0.21(-1.16%)
Nov 14, 2003 19.38 19.53 18.23 18.34 1,706,180 -1.10(-5.65%)
Nov 13, 2003 19.53 19.89 19.00 19.44 2,898,042 -0.15(-0.79%)
Nov 12, 2003 18.75 19.63 18.50 19.60 3,774,176 +1.46(+8.03%)
Nov 11, 2003 18.11 18.18 17.59 18.14 2,031,979 +0.11(+0.59%)
Nov 10, 2003 18.90 19.09 18.03 18.03 2,150,447 -0.75(-4.00%)
Nov 07, 2003 18.39 19.00 18.32 18.79 2,568,073 +0.35(+1.88%)
Nov 06, 2003 18.43 18.61 17.99 18.44 6,617,905 -0.53(-2.80%)
Nov 05, 2003 18.80 18.97 18.20 18.97 1,719,062 +0.31(+1.65%)
Nov 04, 2003 18.14 18.90 18.08 18.66 1,812,230 -0.14(-0.72%)
Nov 03, 2003 18.68 19.29 18.63 18.80 2,288,422 +0.62(+3.40%)
Oct 31, 2003 18.52 18.81 17.94 18.18 1,274,899 -0.47(-2.53%)
Oct 30, 2003 18.71 19.12 18.49 18.65 1,657,495 -0.06(-0.31%)
Oct 29, 2003 18.55 19.06 18.16 18.71 3,452,984 +0.02(+0.10%)
Oct 28, 2003 17.17 18.72 17.06 18.69 8,799,415 +3.08(+19.70%)
Oct 27, 2003 15.50 15.91 15.14 15.61 1,572,622 +0.72(+4.86%)
Oct 24, 2003 15.03 15.23 14.51 14.89 1,517,353 -0.21(-1.40%)
Oct 23, 2003 15.18 15.56 14.76 15.10 1,528,241 -0.74(-4.69%)
Oct 22, 2003 16.58 16.64 15.56 15.84 1,053,115 -0.88(-5.25%)
Oct 21, 2003 16.49 16.87 16.20 16.72 1,156,082 +0.64(+3.96%)
Oct 20, 2003 15.45 16.20 15.09 16.09 1,567,536 +0.65(+4.18%)
Oct 17, 2003 16.83 16.83 15.26 15.44 1,342,470 -1.13(-6.81%)
Oct 16, 2003 16.35 16.49 15.80 16.57 680,287 +0.22(+1.36%)
Oct 15, 2003 17.28 17.41 16.20 16.35 946,615 -0.46(-2.75%)
Oct 14, 2003 16.45 16.85 16.01 16.81 694,338 +0.25(+1.51%)
Oct 13, 2003 16.28 16.88 16.21 16.56 535,695 +0.25(+1.54%)
Oct 10, 2003 16.46 17.10 16.15 16.31 703,646 +0.08(+0.48%)
Oct 09, 2003 16.11 16.92 16.02 16.23 1,139,449 +0.41(+2.62%)
Oct 08, 2003 16.20 16.39 15.70 15.82 757,718 -0.48(-2.96%)
Oct 07, 2003 15.65 16.37 15.57 16.30 797,832 +0.42(+2.67%)
Oct 06, 2003 16.18 16.30 15.52 15.87 877,902 -0.11(-0.66%)
Oct 03, 2003 15.16 16.68 15.13 15.98 2,127,819 +1.20(+8.09%)
Oct 02, 2003 14.15 14.93 13.86 14.78 1,546,468 +0.59(+4.14%)
Oct 01, 2003 13.98 14.52 13.75 14.20 1,538,131 +0.49(+3.59%)
Sep 30, 2003 14.32 14.47 13.62 13.70 1,604,704 -0.89(-6.08%)
Sep 29, 2003 14.27 14.95 14.04 14.59 1,024,025 +0.49(+3.49%)
Sep 26, 2003 14.47 14.66 14.04 14.10 1,538,014 -0.49(-3.37%)
Sep 25, 2003 15.48 15.48 14.48 14.59 1,610,747 -0.74(-4.84%)
Sep 24, 2003 16.68 16.68 15.31 15.33 1,590,110 -1.11(-6.74%)
Sep 23, 2003 15.96 16.64 15.92 16.44 1,001,107 +0.44(+2.77%)
Sep 22, 2003 16.56 16.56 15.95 16.00 1,256,527 -1.00(-5.90%)
Sep 19, 2003 16.47 17.26 16.39 17.00 1,149,804 +0.37(+2.20%)
Sep 18, 2003 16.72 16.83 16.37 16.64 1,545,794 -0.24(-1.43%)
Sep 17, 2003 17.08 17.35 16.79 16.88 941,388 -0.16(-0.96%)
Sep 16, 2003 16.47 17.12 16.44 17.04 1,452,644 +0.55(+3.33%)
Sep 15, 2003 16.99 17.22 16.40 16.49 863,148 -0.45(-2.68%)
Sep 12, 2003 16.85 17.20 16.35 16.94 1,461,669 +0.14(+0.86%)
Sep 11, 2003 16.76 17.07 15.73 16.80 3,281,187 +0.10(+0.58%)
Sep 10, 2003 17.57 17.73 16.54 16.70 2,211,480 -1.13(-6.33%)
Sep 09, 2003 17.54 18.33 17.03 17.83 2,250,677 -0.01(-0.05%)
Sep 08, 2003 17.13 18.00 17.11 17.84 2,019,024 +0.66(+3.82%)
Sep 05, 2003 17.09 17.79 16.94 17.19 1,594,916 -0.23(-1.33%)
Sep 04, 2003 16.74 17.79 16.70 17.42 2,155,382 +0.50(+2.96%)
Sep 03, 2003 16.84 17.36 16.68 16.92 1,626,128 +0.20(+1.21%)
Sep 02, 2003 17.12 17.12 16.20 16.71 1,284,353 -0.23(-1.37%)
Aug 29, 2003 16.89 16.97 16.64 16.94 666,440 -0.15(-0.90%)
Aug 28, 2003 17.20 17.35 16.82 17.10 941,126 +0.01(+0.06%)
Aug 27, 2003 16.34 17.15 16.21 17.09 1,059,544 +0.72(+4.42%)
Aug 26, 2003 16.40 16.41 15.91 16.37 1,081,838 -0.24(-1.45%)
Aug 25, 2003 17.07 17.17 16.23 16.61 1,266,310 -0.28(-1.66%)
Aug 22, 2003 16.97 17.30 16.80 16.89 1,291,819 +0.33(+1.98%)
Aug 21, 2003 16.83 16.83 16.39 16.56 935,319 +0.11(+0.64%)
Aug 20, 2003 16.26 16.82 16.07 16.45 789,836 -0.11(-0.67%)
Aug 19, 2003 16.02 16.63 15.82 16.56 969,642 +0.51(+3.15%)
Aug 18, 2003 15.38 16.15 15.19 16.06 1,770,781 +0.94(+6.19%)
Aug 15, 2003 15.12 15.43 14.97 15.12 268,878 -0.07(-0.44%)
Aug 14, 2003 15.14 15.20 14.69 15.19 1,283,316 +0.10(+0.64%)
Aug 13, 2003 14.38 15.43 14.27 15.09 1,544,832 +0.71(+4.96%)
Aug 12, 2003 13.68 14.43 13.67 14.38 995,772 +0.68(+5.00%)
Aug 11, 2003 13.45 13.88 13.45 13.69 959,998 +0.20(+1.50%)
Aug 08, 2003 13.37 13.54 13.28 13.49 1,658,273 +0.00(+0.00%)
Aug 07, 2003 13.86 14.04 13.29 13.49 1,477,638 -0.40(-2.85%)
Aug 06, 2003 14.18 14.45 13.75 13.89 799,791 -0.41(-2.83%)
Aug 05, 2003 14.55 14.85 14.19 14.29 1,029,266 -0.25(-1.72%)
Aug 04, 2003 14.15 14.71 13.97 14.54 995,461 +0.50(+3.57%)
Aug 01, 2003 14.22 14.35 13.79 14.04 1,607,152 -0.12(-0.82%)
Jul 31, 2003 14.44 14.95 14.15 14.16 1,108,073 -0.01(-0.07%)
Jul 30, 2003 14.31 14.62 13.74 14.17 1,406,504 -0.23(-1.61%)
Jul 29, 2003 14.97 15.43 13.94 14.40 4,463,402 -2.35(-14.05%)
Jul 28, 2003 16.83 17.07 16.35 16.75 2,022,757 +0.30(+1.82%)
Jul 25, 2003 16.39 16.61 15.23 16.45 2,026,698 +0.11(+0.65%)
Jul 24, 2003 17.32 17.66 16.25 16.35 2,465,530 -1.07(-6.15%)
Jul 23, 2003 16.69 17.60 16.65 17.42 2,080,515 +0.51(+3.02%)
Jul 22, 2003 16.85 16.98 16.20 16.91 2,251,195 +0.82(+5.10%)
Jul 21, 2003 15.65 16.37 15.43 16.09 1,477,742 +0.42(+2.71%)
Jul 18, 2003 15.45 15.96 15.26 15.66 1,937,521 +0.14(+0.93%)
Jul 17, 2003 16.30 16.30 15.27 15.52 1,893,347 -0.97(-5.91%)
Jul 16, 2003 17.12 17.24 16.14 16.49 1,987,916 -0.49(-2.90%)
Jul 15, 2003 16.39 17.32 16.22 16.98 2,240,515 +0.54(+3.28%)
Jul 14, 2003 15.39 16.49 15.39 16.44 2,016,017 +1.31(+8.67%)
Jul 11, 2003 15.50 15.53 15.03 15.13 1,151,521 -0.25(-1.63%)
Jul 10, 2003 15.20 15.52 15.07 15.38 1,449,433 -0.30(-1.91%)
Jul 09, 2003 15.72 15.98 15.48 15.68 1,495,577 -0.23(-1.45%)
Jul 08, 2003 15.67 15.91 15.38 15.91 3,036,988 +0.25(+1.60%)
Jul 07, 2003 13.94 15.77 13.85 15.66 4,044,582 +2.41(+18.20%)
Jul 03, 2003 13.32 13.43 13.17 13.25 695,682 -0.25(-1.86%)
Jul 02, 2003 12.91 13.60 12.90 13.50 1,593,775 +0.51(+3.93%)
Jul 01, 2003 12.63 13.01 12.50 12.99 1,229,395 +0.30(+2.36%)
Jun 30, 2003 12.76 13.01 12.31 12.69 2,538,220 -0.03(-0.23%)
Jun 27, 2003 11.91 12.81 11.86 12.72 2,368,991 +0.76(+6.37%)
Jun 26, 2003 11.87 11.97 11.68 11.96 1,688,863 +0.06(+0.49%)
Jun 25, 2003 11.78 12.25 11.09 11.90 3,491,686 +1.18(+10.97%)
Jun 24, 2003 10.94 11.19 10.48 10.72 729,797 -0.49(-4.38%)
Jun 23, 2003 11.48 11.62 11.07 11.22 1,767,670 -0.22(-1.94%)
Jun 20, 2003 11.16 11.50 11.01 11.44 1,291,404 +0.32(+2.86%)
Jun 19, 2003 11.60 11.67 11.09 11.12 911,884 -0.45(-3.92%)
Jun 18, 2003 10.70 11.76 10.56 11.57 1,725,156 +0.73(+6.76%)
Jun 17, 2003 10.49 10.96 9.991 10.84 1,279,998 +0.43(+4.17%)
Jun 16, 2003 10.32 10.60 10.25 10.41 893,738 -0.09(-0.83%)
Jun 13, 2003 10.83 10.98 10.30 10.49 1,193,621 -0.45(-4.14%)
Jun 12, 2003 11.14 11.21 10.69 10.95 751,781 -0.13(-1.13%)
Jun 11, 2003 10.99 11.22 10.78 11.07 1,071,469 -0.07(-0.61%)
Jun 10, 2003 10.62 11.18 10.56 11.14 1,660,347 +0.63(+5.96%)
Jun 09, 2003 11.16 11.18 10.40 10.51 1,435,642 -0.74(-6.60%)
Jun 06, 2003 11.72 12.49 11.14 11.25 1,568,681 -0.28(-2.42%)
Jun 05, 2003 11.19 11.67 11.01 11.53 1,259,362 +0.09(+0.76%)
Jun 04, 2003 11.00 11.52 10.77 11.45 1,343,043 +0.63(+5.79%)
Jun 03, 2003 10.32 10.88 10.23 10.82 1,107,347 +0.41(+3.99%)
Jun 02, 2003 10.99 11.14 10.41 10.41 1,418,118 -0.33(-3.05%)
May 30, 2003 10.40 10.82 10.32 10.73 1,776,484 +0.40(+3.92%)
May 29, 2003 10.27 10.50 10.18 10.33 1,878,001 +0.14(+1.42%)
May 28, 2003 9.759 10.38 9.759 10.18 2,332,180 +0.31(+3.12%)
May 27, 2003 9.017 9.875 8.988 9.875 1,305,714 +0.74(+8.13%)
May 23, 2003 8.911 9.268 8.824 9.133 664,678 +0.09(+0.96%)
May 22, 2003 8.882 9.084 8.766 9.046 1,105,584 +0.15(+1.74%)
May 21, 2003 8.313 8.920 8.101 8.892 1,902,058 +0.55(+6.59%)
May 20, 2003 8.911 8.911 8.294 8.342 1,426,828 -0.45(-5.15%)
May 19, 2003 8.930 8.998 8.554 8.795 1,477,327 -0.26(-2.88%)
May 16, 2003 9.065 9.200 8.824 9.056 1,054,048 -0.09(-0.95%)
May 15, 2003 8.843 9.171 8.805 9.142 1,188,436 +0.28(+3.16%)
May 14, 2003 8.872 9.017 8.689 8.863 1,331,741 -0.01(-0.11%)
May 13, 2003 8.718 8.920 8.583 8.872 999,194 +0.02(+0.22%)
May 12, 2003 8.785 8.911 8.593 8.853 1,747,139 +0.09(+0.99%)
May 09, 2003 8.371 8.785 8.245 8.766 1,354,716 +0.55(+6.69%)
May 08, 2003 8.274 8.390 7.908 8.216 2,070,560 -0.08(-0.93%)
May 07, 2003 8.265 8.583 8.197 8.294 1,237,898 -0.16(-1.94%)
May 06, 2003 8.525 8.622 8.120 8.458 1,657,132 +0.08(+0.92%)
May 05, 2003 8.438 8.728 8.342 8.380 1,678,286 +0.08(+0.93%)
May 02, 2003 8.139 8.622 8.072 8.303 2,382,886 +1.00(+13.74%)
Apr 30, 2003 7.570 7.840 7.021 7.300 5,434,495 +0.69(+10.51%)
Apr 29, 2003 6.403 6.702 6.346 6.606 1,769,433 +0.33(+5.22%)
Apr 28, 2003 6.076 6.423 5.998 6.278 901,722 +0.34(+5.68%)
Apr 25, 2003 5.969 6.085 5.854 5.941 804,146 -0.19(-3.14%)
Apr 24, 2003 6.375 6.452 6.056 6.133 1,147,477 -0.34(-5.23%)
Apr 23, 2003 6.510 6.548 6.211 6.472 1,040,983 +0.24(+3.89%)
Apr 22, 2003 5.912 6.365 5.815 6.230 1,680,256 +0.32(+5.38%)
Apr 21, 2003 5.671 5.979 5.507 5.912 684,587 +0.31(+5.51%)
Apr 17, 2003 5.439 5.632 5.314 5.603 459,571 +0.19(+3.58%)
Apr 16, 2003 5.449 5.545 5.275 5.409 592,196 +0.12(+2.35%)
Apr 15, 2003 5.159 5.439 5.159 5.285 393,725 -0.16(-3.01%)
Apr 14, 2003 5.266 5.458 5.208 5.449 253,531 +0.16(+3.10%)
Apr 11, 2003 5.352 5.478 5.217 5.285 428,048 +0.00(+0.00%)
Apr 10, 2003 5.208 5.429 5.130 5.285 294,594 +0.12(+2.41%)
Apr 09, 2003 5.285 5.468 5.159 5.160 539,104 -0.12(-2.35%)
Apr 08, 2003 5.516 5.545 5.275 5.285 441,528 -0.22(-4.03%)
Apr 07, 2003 5.728 5.748 5.458 5.507 720,776 +0.15(+2.88%)
Apr 04, 2003 5.410 5.458 5.237 5.352 331,820 +0.03(+0.54%)
Apr 03, 2003 5.545 5.680 5.304 5.323 908,670 -0.17(-3.16%)
Apr 02, 2003 5.507 5.603 5.314 5.497 743,381 +0.29(+5.56%)
Apr 01, 2003 5.121 5.256 5.063 5.208 663,848 +0.22(+4.45%)
Mar 31, 2003 4.938 5.140 4.754 4.986 785,795 -0.12(-2.27%)
Mar 28, 2003 5.130 5.217 5.005 5.102 357,814 -0.06(-1.12%)
Mar 27, 2003 5.150 5.266 5.015 5.159 440,548 -0.08(-1.47%)
Mar 26, 2003 5.227 5.449 5.140 5.237 468,659 +0.02(+0.37%)
Mar 25, 2003 5.150 5.391 5.092 5.217 607,548 +0.13(+2.46%)
Mar 24, 2003 5.352 5.410 5.024 5.092 1,248,813 -0.60(-10.51%)
Mar 21, 2003 5.719 5.854 5.642 5.690 865,699 +0.04(+0.68%)
Mar 20, 2003 5.333 5.738 5.169 5.651 1,010,806 +0.27(+5.02%)
Mar 19, 2003 5.593 5.593 5.266 5.381 539,183 -0.17(-3.13%)
Mar 18, 2003 5.188 5.574 5.159 5.555 1,573,994 +0.54(+10.77%)
Mar 17, 2003 4.426 5.111 4.359 5.015 978,058 +0.49(+10.87%)
Mar 14, 2003 4.677 4.716 4.455 4.523 365,192 -0.07(-1.47%)
Mar 13, 2003 4.243 4.687 4.156 4.590 787,037 +0.53(+13.06%)
Mar 12, 2003 3.896 4.108 3.896 4.060 666,424 +0.08(+1.94%)
Mar 11, 2003 4.243 4.272 3.983 3.983 478,236 -0.22(-5.28%)
Mar 10, 2003 4.291 4.340 4.185 4.205 316,473 -0.09(-2.02%)
Mar 07, 2003 4.369 4.436 4.243 4.291 500,012 -0.11(-2.41%)
Mar 06, 2003 4.542 4.561 4.378 4.398 506,337 -0.13(-2.77%)
Mar 05, 2003 4.504 4.561 4.417 4.523 273,855 +0.01(+0.21%)
Mar 04, 2003 4.455 4.581 4.359 4.513 428,048 +0.06(+1.30%)
Mar 03, 2003 4.571 4.803 4.378 4.455 462,267 -0.13(-2.74%)
Feb 28, 2003 4.378 4.629 4.340 4.581 489,539 +0.16(+3.71%)
Feb 27, 2003 4.436 4.619 4.311 4.417 578,508 -0.02(-0.43%)
Feb 26, 2003 4.484 4.648 4.436 4.436 550,096 +0.05(+1.10%)
Feb 25, 2003 4.349 4.455 4.214 4.388 371,950 +0.03(+0.66%)
Feb 24, 2003 4.513 4.533 4.359 4.359 487,672 -0.11(-2.38%)
Feb 21, 2003 4.542 4.629 4.388 4.465 504,471 -0.17(-3.74%)
Feb 20, 2003 4.658 4.677 4.542 4.639 334,309 +0.04(+0.84%)
Feb 19, 2003 4.735 4.851 4.523 4.600 571,872 -0.17(-3.64%)
Feb 18, 2003 4.918 5.015 4.735 4.774 932,415 -0.07(-1.39%)
Feb 14, 2003 4.697 4.841 4.619 4.841 678,676 +0.18(+3.93%)
Feb 13, 2003 4.764 4.832 4.581 4.658 863,044 -0.09(-1.83%)
Feb 12, 2003 4.600 4.774 4.504 4.745 594,477 +0.14(+2.93%)
Feb 11, 2003 4.581 4.697 4.513 4.610 924,638 +0.12(+2.58%)
Feb 10, 2003 4.291 4.494 4.147 4.494 474,192 +0.23(+5.43%)
Feb 07, 2003 4.426 4.426 4.195 4.263 408,139 -0.04(-0.90%)
Feb 06, 2003 4.253 4.455 4.243 4.301 713,414 +0.00(+0.00%)
Feb 05, 2003 4.465 4.619 4.243 4.301 993,387 -0.17(-3.88%)
Feb 04, 2003 4.639 4.658 4.349 4.475 1,006,038 +0.01(+0.22%)
Feb 03, 2003 4.725 4.783 4.417 4.465 661,359 -0.25(-5.32%)
Jan 31, 2003 4.378 4.774 4.340 4.716 1,112,947 +0.05(+1.03%)
Jan 30, 2003 4.754 5.063 4.610 4.668 1,400,925 -0.09(-1.83%)
Jan 29, 2003 4.552 4.764 4.446 4.754 561,399 +0.13(+2.71%)
Jan 28, 2003 4.590 4.764 4.484 4.629 965,079 +0.17(+3.90%)
Jan 27, 2003 4.668 4.803 4.436 4.455 827,892 -0.32(-6.67%)
Jan 24, 2003 5.140 5.208 4.745 4.774 1,396,550 -0.33(-6.43%)
Jan 23, 2003 5.256 5.497 5.044 5.102 1,658,169 -0.14(-2.76%)
Jan 22, 2003 5.130 5.372 5.092 5.246 734,153 +0.03(+0.55%)
Jan 21, 2003 5.352 5.410 4.928 5.217 1,226,906 -0.11(-1.99%)
Jan 17, 2003 5.690 5.709 5.304 5.323 1,041,501 -0.63(-10.53%)
Jan 16, 2003 6.133 6.211 5.883 5.950 953,776 -0.26(-4.19%)
Jan 15, 2003 5.844 6.220 5.593 6.211 1,992,686 +0.39(+6.78%)
Jan 14, 2003 5.593 5.873 5.555 5.816 800,309 +0.17(+3.09%)
Jan 13, 2003 5.979 5.998 5.613 5.642 923,601 -0.04(-0.68%)
Jan 10, 2003 5.343 5.960 5.217 5.680 1,423,199 +0.29(+5.37%)
Jan 09, 2003 5.082 5.545 5.082 5.391 978,248 +0.40(+7.91%)
Jan 08, 2003 4.851 5.169 4.832 4.995 985,092 -0.28(-5.30%)
Jan 07, 2003 5.545 5.545 5.198 5.275 996,498 -0.08(-1.44%)
Jan 06, 2003 5.015 5.584 4.995 5.352 996,706 +0.36(+7.14%)
Jan 03, 2003 4.938 5.053 4.822 4.995 802,487 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.